Market Cap CL$2,250.93T -1.22%
Volume 24h CL$121.19T -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
Coins 27.042 +16
Exchanges 885
Last update 3 Minutes ago
IPChain IPC

IPChain (IPC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-30 2020 CL$47.00 CL$47.00 CL$47.00 CL$47.00 - CL$3,820,550,097
Jul-29 2020 CL$47.00 CL$47.00 CL$47.00 CL$47.00 - CL$3,820,171,010
Jul-24 2020 CL$47.00 CL$47.00 CL$47.00 CL$47.00 - CL$3,817,954,930
Jul-23 2020 CL$47.00 CL$47.00 CL$47.00 CL$47.00 - CL$3,817,897,014
Jul-22 2020 CL$28.11 CL$28.11 CL$28.11 CL$28.11 - CL$2,283,265,940
Jul-21 2020 CL$28.11 CL$28.11 CL$28.11 CL$28.11 - CL$2,283,039,207
Jul-20 2020 CL$28.11 CL$28.11 CL$28.11 CL$28.11 - CL$2,282,812,474
Jul-19 2020 CL$28.11 CL$28.11 CL$28.11 CL$28.11 - CL$2,282,570,036
Jul-18 2020 CL$28.11 CL$28.11 CL$28.11 CL$28.11 - CL$2,282,349,601
Jul-17 2020 CL$28.11 CL$28.11 CL$28.11 CL$28.11 - CL$2,282,110,350
Jul-16 2020 CL$28.11 CL$28.11 CL$28.11 CL$28.11 - CL$2,281,889,994
Jul-15 2020 CL$28.11 CL$28.11 CL$28.11 CL$28.11 - CL$2,281,663,301
Jul-14 2020 CL$28.11 CL$28.11 CL$28.11 CL$28.11 - CL$2,281,398,740
Jul-13 2020 CL$28.11 CL$28.11 CL$28.11 CL$28.11 - CL$2,281,200,349
Jul-12 2020 CL$28.11 CL$28.11 CL$28.11 CL$28.11 - CL$2,280,998,808

Historical and market price analysis of IPChain (IPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 919 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.