Market Cap AU$3.66T -0.75%
Volume 24h AU$197.44B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
IPChain IPC

IPChain (IPC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-30 2020 AU$0.07628 AU$0.07628 AU$0.07628 AU$0.07628 - AU$6,199,410
Jul-29 2020 AU$0.07628 AU$0.07628 AU$0.07628 AU$0.07628 - AU$6,198,795
Jul-24 2020 AU$0.07628 AU$0.07628 AU$0.07628 AU$0.07628 - AU$6,195,199
Jul-23 2020 AU$0.07628 AU$0.07628 AU$0.07628 AU$0.07628 - AU$6,195,105
Jul-22 2020 AU$0.045623 AU$0.045623 AU$0.045623 AU$0.045623 - AU$3,704,938
Jul-21 2020 AU$0.045623 AU$0.045623 AU$0.045623 AU$0.045623 - AU$3,704,570
Jul-20 2020 AU$0.045623 AU$0.045623 AU$0.045623 AU$0.045623 - AU$3,704,202
Jul-19 2020 AU$0.045623 AU$0.045623 AU$0.045623 AU$0.045623 - AU$3,703,809
Jul-18 2020 AU$0.045623 AU$0.045623 AU$0.045623 AU$0.045623 - AU$3,703,451
Jul-17 2020 AU$0.045623 AU$0.045623 AU$0.045623 AU$0.045623 - AU$3,703,063
Jul-16 2020 AU$0.045623 AU$0.045623 AU$0.045623 AU$0.045623 - AU$3,702,706
Jul-15 2020 AU$0.045623 AU$0.045623 AU$0.045623 AU$0.045623 - AU$3,702,338
Jul-14 2020 AU$0.045623 AU$0.045623 AU$0.045623 AU$0.045623 - AU$3,701,908
Jul-13 2020 AU$0.045623 AU$0.045623 AU$0.045623 AU$0.045623 - AU$3,701,586
Jul-12 2020 AU$0.045623 AU$0.045623 AU$0.045623 AU$0.045623 - AU$3,701,259

Historical and market price analysis of IPChain (IPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 919 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51901 AUD.