Market Cap ¥370.14T -1.42%
Volume 24h ¥19.75T -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 31 Seconds ago
IPChain IPC

IPChain (IPC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-30 2020 ¥7.829 ¥7.829 ¥7.829 ¥7.829 - ¥636,339,345
Jul-29 2020 ¥7.829 ¥7.829 ¥7.829 ¥7.829 - ¥636,276,205
Jul-24 2020 ¥7.829 ¥7.829 ¥7.829 ¥7.829 - ¥635,907,101
Jul-23 2020 ¥7.829 ¥7.829 ¥7.829 ¥7.829 - ¥635,897,455
Jul-22 2020 ¥4.6830 ¥4.6830 ¥4.6830 ¥4.6830 - ¥380,293,914
Jul-21 2020 ¥4.6830 ¥4.6830 ¥4.6830 ¥4.6830 - ¥380,256,150
Jul-20 2020 ¥4.6830 ¥4.6830 ¥4.6830 ¥4.6830 - ¥380,218,387
Jul-19 2020 ¥4.6830 ¥4.6830 ¥4.6830 ¥4.6830 - ¥380,178,007
Jul-18 2020 ¥4.6830 ¥4.6830 ¥4.6830 ¥4.6830 - ¥380,141,292
Jul-17 2020 ¥4.6830 ¥4.6830 ¥4.6830 ¥4.6830 - ¥380,101,443
Jul-16 2020 ¥4.6830 ¥4.6830 ¥4.6830 ¥4.6830 - ¥380,064,741
Jul-15 2020 ¥4.6830 ¥4.6830 ¥4.6830 ¥4.6830 - ¥380,026,984
Jul-14 2020 ¥4.6830 ¥4.6830 ¥4.6830 ¥4.6830 - ¥379,982,919
Jul-13 2020 ¥4.6830 ¥4.6830 ¥4.6830 ¥4.6830 - ¥379,949,876
Jul-12 2020 ¥4.6830 ¥4.6830 ¥4.6830 ¥4.6830 - ¥379,916,308

Historical and market price analysis of IPChain (IPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 919 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.919 JPY.