Market Cap CA$3.26T -2.94%
Volume 24h CA$182.59B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
IPChain IPC

IPChain (IPC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-30 2020 CA$0.068908 CA$0.068908 CA$0.068908 CA$0.068908 - CA$5,600,247
Jul-29 2020 CA$0.068908 CA$0.068908 CA$0.068908 CA$0.068908 - CA$5,599,691
Jul-24 2020 CA$0.068908 CA$0.068908 CA$0.068908 CA$0.068908 - CA$5,596,443
Jul-23 2020 CA$0.068908 CA$0.068908 CA$0.068908 CA$0.068908 - CA$5,596,358
Jul-22 2020 CA$0.041214 CA$0.041214 CA$0.041214 CA$0.041214 - CA$3,346,862
Jul-21 2020 CA$0.041214 CA$0.041214 CA$0.041214 CA$0.041214 - CA$3,346,529
Jul-20 2020 CA$0.041214 CA$0.041214 CA$0.041214 CA$0.041214 - CA$3,346,197
Jul-19 2020 CA$0.041214 CA$0.041214 CA$0.041214 CA$0.041214 - CA$3,345,841
Jul-18 2020 CA$0.041214 CA$0.041214 CA$0.041214 CA$0.041214 - CA$3,345,518
Jul-17 2020 CA$0.041214 CA$0.041214 CA$0.041214 CA$0.041214 - CA$3,345,168
Jul-16 2020 CA$0.041214 CA$0.041214 CA$0.041214 CA$0.041214 - CA$3,344,845
Jul-15 2020 CA$0.041214 CA$0.041214 CA$0.041214 CA$0.041214 - CA$3,344,512
Jul-14 2020 CA$0.041214 CA$0.041214 CA$0.041214 CA$0.041214 - CA$3,344,125
Jul-13 2020 CA$0.041214 CA$0.041214 CA$0.041214 CA$0.041214 - CA$3,343,834
Jul-12 2020 CA$0.041214 CA$0.041214 CA$0.041214 CA$0.041214 - CA$3,343,538

Historical and market price analysis of IPChain (IPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 919 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.