Market Cap zł9.55T -0.89%
Volume 24h zł504.26B -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 5 Seconds ago
IPChain IPC

IPChain (IPC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-30 2020 zł0.200261 zł0.200261 zł0.200261 zł0.200261 - zł16,275,528
Jul-29 2020 zł0.200261 zł0.200261 zł0.200261 zł0.200261 - zł16,273,913
Jul-24 2020 zł0.200261 zł0.200261 zł0.200261 zł0.200261 - zł16,264,473
Jul-23 2020 zł0.200261 zł0.200261 zł0.200261 zł0.200261 - zł16,264,226
Jul-22 2020 zł0.119776 zł0.119776 zł0.119776 zł0.119776 - zł9,726,704
Jul-21 2020 zł0.119776 zł0.119776 zł0.119776 zł0.119776 - zł9,725,738
Jul-20 2020 zł0.119776 zł0.119776 zł0.119776 zł0.119776 - zł9,724,772
Jul-19 2020 zł0.119776 zł0.119776 zł0.119776 zł0.119776 - zł9,723,739
Jul-18 2020 zł0.119776 zł0.119776 zł0.119776 zł0.119776 - zł9,722,800
Jul-17 2020 zł0.119776 zł0.119776 zł0.119776 zł0.119776 - zł9,721,781
Jul-16 2020 zł0.119776 zł0.119776 zł0.119776 zł0.119776 - zł9,720,842
Jul-15 2020 zł0.119776 zł0.119776 zł0.119776 zł0.119776 - zł9,719,876
Jul-14 2020 zł0.119776 zł0.119776 zł0.119776 zł0.119776 - zł9,718,749
Jul-13 2020 zł0.119776 zł0.119776 zł0.119776 zł0.119776 - zł9,717,904
Jul-12 2020 zł0.119776 zł0.119776 zł0.119776 zł0.119776 - zł9,717,046

Historical and market price analysis of IPChain (IPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 919 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98791 PLN.