Market Cap HK$18.97T -2.02%
Volume 24h HK$1.01T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 3 Minutes ago
IPChain IPC

IPChain (IPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-30 2020 HK$0.392538 HK$0.392538 HK$0.392538 HK$0.392538 - HK$31,902,142
Jul-29 2020 HK$0.392538 HK$0.392538 HK$0.392538 HK$0.392538 - HK$31,898,977
Jul-24 2020 HK$0.392538 HK$0.392538 HK$0.392538 HK$0.392538 - HK$31,880,472
Jul-23 2020 HK$0.392538 HK$0.392538 HK$0.392538 HK$0.392538 - HK$31,879,989
Jul-22 2020 HK$0.234778 HK$0.234778 HK$0.234778 HK$0.234778 - HK$19,065,599
Jul-21 2020 HK$0.234778 HK$0.234778 HK$0.234778 HK$0.234778 - HK$19,063,705
Jul-20 2020 HK$0.234778 HK$0.234778 HK$0.234778 HK$0.234778 - HK$19,061,812
Jul-19 2020 HK$0.234778 HK$0.234778 HK$0.234778 HK$0.234778 - HK$19,059,788
Jul-18 2020 HK$0.234778 HK$0.234778 HK$0.234778 HK$0.234778 - HK$19,057,947
Jul-17 2020 HK$0.234778 HK$0.234778 HK$0.234778 HK$0.234778 - HK$19,055,949
Jul-16 2020 HK$0.234778 HK$0.234778 HK$0.234778 HK$0.234778 - HK$19,054,109
Jul-15 2020 HK$0.234778 HK$0.234778 HK$0.234778 HK$0.234778 - HK$19,052,216
Jul-14 2020 HK$0.234778 HK$0.234778 HK$0.234778 HK$0.234778 - HK$19,050,007
Jul-13 2020 HK$0.234778 HK$0.234778 HK$0.234778 HK$0.234778 - HK$19,048,351
Jul-12 2020 HK$0.234778 HK$0.234778 HK$0.234778 HK$0.234778 - HK$19,046,668

Historical and market price analysis of IPChain (IPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 919 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81682 HKD.