Market Cap RM11.48T 0.54%
Volume 24h RM628.11B 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
IPChain IPC

IPChain (IPC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-30 2020 RM0.238154 RM0.238154 RM0.238154 RM0.238154 - RM19,355,174
Jul-29 2020 RM0.238154 RM0.238154 RM0.238154 RM0.238154 - RM19,353,253
Jul-24 2020 RM0.238154 RM0.238154 RM0.238154 RM0.238154 - RM19,342,026
Jul-23 2020 RM0.238154 RM0.238154 RM0.238154 RM0.238154 - RM19,341,733
Jul-22 2020 RM0.142441 RM0.142441 RM0.142441 RM0.142441 - RM11,567,185
Jul-21 2020 RM0.142441 RM0.142441 RM0.142441 RM0.142441 - RM11,566,036
Jul-20 2020 RM0.142441 RM0.142441 RM0.142441 RM0.142441 - RM11,564,888
Jul-19 2020 RM0.142441 RM0.142441 RM0.142441 RM0.142441 - RM11,563,659
Jul-18 2020 RM0.142441 RM0.142441 RM0.142441 RM0.142441 - RM11,562,543
Jul-17 2020 RM0.142441 RM0.142441 RM0.142441 RM0.142441 - RM11,561,331
Jul-16 2020 RM0.142441 RM0.142441 RM0.142441 RM0.142441 - RM11,560,214
Jul-15 2020 RM0.142441 RM0.142441 RM0.142441 RM0.142441 - RM11,559,066
Jul-14 2020 RM0.142441 RM0.142441 RM0.142441 RM0.142441 - RM11,557,725
Jul-13 2020 RM0.142441 RM0.142441 RM0.142441 RM0.142441 - RM11,556,720
Jul-12 2020 RM0.142441 RM0.142441 RM0.142441 RM0.142441 - RM11,555,699

Historical and market price analysis of IPChain (IPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 919 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.