Market Cap CN¥17.47T -3.09%
Volume 24h CN¥906.86B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 36 Seconds ago
IPChain IPC

IPChain (IPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-30 2020 CN¥0.362969 CN¥0.362969 CN¥0.362969 CN¥0.362969 - CN¥29,499,040
Jul-29 2020 CN¥0.362969 CN¥0.362969 CN¥0.362969 CN¥0.362969 - CN¥29,496,113
Jul-24 2020 CN¥0.362969 CN¥0.362969 CN¥0.362969 CN¥0.362969 - CN¥29,479,002
Jul-23 2020 CN¥0.362969 CN¥0.362969 CN¥0.362969 CN¥0.362969 - CN¥29,478,555
Jul-22 2020 CN¥0.217093 CN¥0.217093 CN¥0.217093 CN¥0.217093 - CN¥17,629,438
Jul-21 2020 CN¥0.217093 CN¥0.217093 CN¥0.217093 CN¥0.217093 - CN¥17,627,688
Jul-20 2020 CN¥0.217093 CN¥0.217093 CN¥0.217093 CN¥0.217093 - CN¥17,625,937
Jul-19 2020 CN¥0.217093 CN¥0.217093 CN¥0.217093 CN¥0.217093 - CN¥17,624,065
Jul-18 2020 CN¥0.217093 CN¥0.217093 CN¥0.217093 CN¥0.217093 - CN¥17,622,363
Jul-17 2020 CN¥0.217093 CN¥0.217093 CN¥0.217093 CN¥0.217093 - CN¥17,620,516
Jul-16 2020 CN¥0.217093 CN¥0.217093 CN¥0.217093 CN¥0.217093 - CN¥17,618,815
Jul-15 2020 CN¥0.217093 CN¥0.217093 CN¥0.217093 CN¥0.217093 - CN¥17,617,064
Jul-14 2020 CN¥0.217093 CN¥0.217093 CN¥0.217093 CN¥0.217093 - CN¥17,615,022
Jul-13 2020 CN¥0.217093 CN¥0.217093 CN¥0.217093 CN¥0.217093 - CN¥17,613,490
Jul-12 2020 CN¥0.217093 CN¥0.217093 CN¥0.217093 CN¥0.217093 - CN¥17,611,934

Historical and market price analysis of IPChain (IPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 919 days, from day 11-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.228 CNY.