Market Cap Bs.87.95T -1.09%
Volume 24h Bs.4.71T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
IPChain IPC

IPChain (IPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-30 2020 Bs.1.8347 Bs.1.8347 Bs.1.8347 Bs.1.8347 - Bs.149,115,850
Jul-29 2020 Bs.1.8347 Bs.1.8347 Bs.1.8347 Bs.1.8347 - Bs.149,101,055
Jul-24 2020 Bs.1.8347 Bs.1.8347 Bs.1.8347 Bs.1.8347 - Bs.149,014,561
Jul-23 2020 Bs.1.8347 Bs.1.8347 Bs.1.8347 Bs.1.8347 - Bs.149,012,301
Jul-22 2020 Bs.1.0973 Bs.1.0973 Bs.1.0973 Bs.1.0973 - Bs.89,115,738
Jul-21 2020 Bs.1.0973 Bs.1.0973 Bs.1.0973 Bs.1.0973 - Bs.89,106,889
Jul-20 2020 Bs.1.0973 Bs.1.0973 Bs.1.0973 Bs.1.0973 - Bs.89,098,039
Jul-19 2020 Bs.1.0973 Bs.1.0973 Bs.1.0973 Bs.1.0973 - Bs.89,088,577
Jul-18 2020 Bs.1.0973 Bs.1.0973 Bs.1.0973 Bs.1.0973 - Bs.89,079,974
Jul-17 2020 Bs.1.0973 Bs.1.0973 Bs.1.0973 Bs.1.0973 - Bs.89,070,636
Jul-16 2020 Bs.1.0973 Bs.1.0973 Bs.1.0973 Bs.1.0973 - Bs.89,062,035
Jul-15 2020 Bs.1.0973 Bs.1.0973 Bs.1.0973 Bs.1.0973 - Bs.89,053,187
Jul-14 2020 Bs.1.0973 Bs.1.0973 Bs.1.0973 Bs.1.0973 - Bs.89,042,861
Jul-13 2020 Bs.1.0973 Bs.1.0973 Bs.1.0973 Bs.1.0973 - Bs.89,035,118
Jul-12 2020 Bs.1.0973 Bs.1.0973 Bs.1.0973 Bs.1.0973 - Bs.89,027,252

Historical and market price analysis of IPChain (IPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 919 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.