Market Cap MX$40.39T -0.95%
Volume 24h MX$2.16T -0.46%
BTC % 50.42% -1.07%
ETH % 14.99% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 27 Seconds ago
IPChain IPC

IPChain (IPC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-30 2020 MX$0.85039 MX$0.85039 MX$0.85039 MX$0.85039 - MX$69,112,357
Jul-29 2020 MX$0.85039 MX$0.85039 MX$0.85039 MX$0.85039 - MX$69,105,499
Jul-24 2020 MX$0.85039 MX$0.85039 MX$0.85039 MX$0.85039 - MX$69,065,411
Jul-23 2020 MX$0.85039 MX$0.85039 MX$0.85039 MX$0.85039 - MX$69,064,363
Jul-22 2020 MX$0.50862 MX$0.50862 MX$0.50862 MX$0.50862 - MX$41,303,447
Jul-21 2020 MX$0.50862 MX$0.50862 MX$0.50862 MX$0.50862 - MX$41,299,346
Jul-20 2020 MX$0.50862 MX$0.50862 MX$0.50862 MX$0.50862 - MX$41,295,244
Jul-19 2020 MX$0.50862 MX$0.50862 MX$0.50862 MX$0.50862 - MX$41,290,859
Jul-18 2020 MX$0.50862 MX$0.50862 MX$0.50862 MX$0.50862 - MX$41,286,871
Jul-17 2020 MX$0.50862 MX$0.50862 MX$0.50862 MX$0.50862 - MX$41,282,543
Jul-16 2020 MX$0.50862 MX$0.50862 MX$0.50862 MX$0.50862 - MX$41,278,557
Jul-15 2020 MX$0.50862 MX$0.50862 MX$0.50862 MX$0.50862 - MX$41,274,456
Jul-14 2020 MX$0.50862 MX$0.50862 MX$0.50862 MX$0.50862 - MX$41,269,670
Jul-13 2020 MX$0.50862 MX$0.50862 MX$0.50862 MX$0.50862 - MX$41,266,082
Jul-12 2020 MX$0.50862 MX$0.50862 MX$0.50862 MX$0.50862 - MX$41,262,436

Historical and market price analysis of IPChain (IPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 919 days, from day 11-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93425 MXN.