Market Cap NZ$4.03T 1.85%
Volume 24h NZ$215.54B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 14 Seconds ago
IoTex Pad TEX

IoTex Pad (TEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2023 NZ$0.00727794 NZ$0.00727794 NZ$0.00727794 NZ$0.00727794 - -
Jul-12 2023 NZ$0.00727794 NZ$0.00727794 NZ$0.00727794 NZ$0.00727794 - -
Jul-11 2023 NZ$0.00727794 NZ$0.00727794 NZ$0.00727794 NZ$0.00727794 - -
Jul-10 2023 NZ$0.00727794 NZ$0.00727794 NZ$0.00727794 NZ$0.00727794 - -
Jul-09 2023 NZ$0.00727794 NZ$0.00727794 NZ$0.00727794 NZ$0.00727794 - -
Jul-08 2023 NZ$0.00727794 NZ$0.00727794 NZ$0.00727794 NZ$0.00727794 - -
Jul-07 2023 NZ$0.00727794 NZ$0.00727383 NZ$0.00728274 NZ$0.00727753 - -
Jul-06 2023 NZ$0.00727395 NZ$0.00726792 NZ$0.00728447 NZ$0.00727004 NZ$20 -
Jul-05 2023 NZ$0.00727209 NZ$0.00726699 NZ$0.0072827 NZ$0.0072827 NZ$27 -
Jul-04 2023 NZ$0.0072827 NZ$0.0072827 NZ$0.0072827 NZ$0.0072827 - -
Jul-03 2023 NZ$0.00728248 NZ$0.0072808 NZ$0.00729717 NZ$0.00729679 NZ$27 -
Jul-02 2023 NZ$0.00729815 NZ$0.00729459 NZ$0.00734005 NZ$0.00733926 NZ$94 -
Jul-01 2023 NZ$0.00733917 NZ$0.00732475 NZ$0.00733971 NZ$0.00733971 NZ$4 -
Jun-30 2023 NZ$0.00733971 NZ$0.00733971 NZ$0.00733971 NZ$0.00733971 - -
Jun-29 2023 NZ$0.00733971 NZ$0.00733971 NZ$0.00733971 NZ$0.00733971 - -

Historical and market price analysis of IoTex Pad (TEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 461 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65978 NZD.