Market Cap Tk277.78T 0.06%
Volume 24h Tk9.35T
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 28 Seconds ago
IoTex Pad TEX

IoTex Pad (TEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-13 2023 Tk0.512562 Tk0.512562 Tk0.512562 Tk0.512562 - -
Jul-12 2023 Tk0.512562 Tk0.512562 Tk0.512562 Tk0.512562 - -
Jul-11 2023 Tk0.512562 Tk0.512562 Tk0.512562 Tk0.512562 - -
Jul-10 2023 Tk0.512562 Tk0.512562 Tk0.512562 Tk0.512562 - -
Jul-09 2023 Tk0.512562 Tk0.512562 Tk0.512562 Tk0.512562 - -
Jul-08 2023 Tk0.512562 Tk0.512562 Tk0.512562 Tk0.512562 - -
Jul-07 2023 Tk0.512562 Tk0.512272 Tk0.5129 Tk0.512533 - -
Jul-06 2023 Tk0.512281 Tk0.511856 Tk0.513022 Tk0.512006 Tk1,415 -
Jul-05 2023 Tk0.51215 Tk0.51179 Tk0.512897 Tk0.512897 Tk1,902 -
Jul-04 2023 Tk0.512897 Tk0.512897 Tk0.512897 Tk0.512897 - -
Jul-03 2023 Tk0.512881 Tk0.512763 Tk0.513916 Tk0.51389 Tk1,907 -
Jul-02 2023 Tk0.513985 Tk0.513734 Tk0.516936 Tk0.51688 Tk6,623 -
Jul-01 2023 Tk0.516874 Tk0.515859 Tk0.516912 Tk0.516912 Tk258 -
Jun-30 2023 Tk0.516912 Tk0.516912 Tk0.516912 Tk0.516912 - -
Jun-29 2023 Tk0.516912 Tk0.516912 Tk0.516912 Tk0.516912 - -

Historical and market price analysis of IoTex Pad (TEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 461 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.