Market Cap AR$2,108.43T -0.33%
Volume 24h AR$118.59T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
IoTex Pad TEX

IoTex Pad (TEX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-13 2023 AR$3.8706 AR$3.8706 AR$3.8706 AR$3.8706 - -
Jul-12 2023 AR$3.8706 AR$3.8706 AR$3.8706 AR$3.8706 - -
Jul-11 2023 AR$3.8706 AR$3.8706 AR$3.8706 AR$3.8706 - -
Jul-10 2023 AR$3.8706 AR$3.8706 AR$3.8706 AR$3.8706 - -
Jul-09 2023 AR$3.8706 AR$3.8706 AR$3.8706 AR$3.8706 - -
Jul-08 2023 AR$3.8706 AR$3.8706 AR$3.8706 AR$3.8706 - -
Jul-07 2023 AR$3.8706 AR$3.8685 AR$3.8732 AR$3.8704 - -
Jul-06 2023 AR$3.8685 AR$3.8653 AR$3.8741 AR$3.8664 AR$10,685 -
Jul-05 2023 AR$3.8675 AR$3.8648 AR$3.8732 AR$3.8732 AR$14,364 -
Jul-04 2023 AR$3.8732 AR$3.8732 AR$3.8732 AR$3.8732 - -
Jul-03 2023 AR$3.8731 AR$3.8722 AR$3.8809 AR$3.8807 AR$14,397 -
Jul-02 2023 AR$3.8814 AR$3.8795 AR$3.9037 AR$3.9032 AR$50,016 -
Jul-01 2023 AR$3.9032 AR$3.8955 AR$3.9035 AR$3.9035 AR$1,948 -
Jun-30 2023 AR$3.9035 AR$3.9035 AR$3.9035 AR$3.9035 - -
Jun-29 2023 AR$3.9035 AR$3.9035 AR$3.9035 AR$3.9035 - -

Historical and market price analysis of IoTex Pad (TEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 461 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.73365 ARS.