Market Cap R44.04T -3.54%
Volume 24h R2.31T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
IoTex Pad TEX

IoTex Pad (TEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2023 R0.081542 R0.081542 R0.081542 R0.081542 - -
Jul-12 2023 R0.081542 R0.081542 R0.081542 R0.081542 - -
Jul-11 2023 R0.081542 R0.081542 R0.081542 R0.081542 - -
Jul-10 2023 R0.081542 R0.081542 R0.081542 R0.081542 - -
Jul-09 2023 R0.081542 R0.081542 R0.081542 R0.081542 - -
Jul-08 2023 R0.081542 R0.081542 R0.081542 R0.081542 - -
Jul-07 2023 R0.081542 R0.081496 R0.081596 R0.081538 - -
Jul-06 2023 R0.081498 R0.08143 R0.081616 R0.081454 R225 -
Jul-05 2023 R0.081477 R0.08142 R0.081596 R0.081596 R303 -
Jul-04 2023 R0.081596 R0.081596 R0.081596 R0.081596 - -
Jul-03 2023 R0.081593 R0.081574 R0.081758 R0.081754 R303 -
Jul-02 2023 R0.081769 R0.081729 R0.082238 R0.082229 R1,054 -
Jul-01 2023 R0.082228 R0.082067 R0.082234 R0.082234 R41 -
Jun-30 2023 R0.082234 R0.082234 R0.082234 R0.082234 - -
Jun-29 2023 R0.082234 R0.082234 R0.082234 R0.082234 - -

Historical and market price analysis of IoTex Pad (TEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 461 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.