Market Cap AU$3.67T 1.99%
Volume 24h AU$187.61B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 17 Seconds ago
IoTex Pad TEX

IoTex Pad (TEX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2023 AU$0.00662468 AU$0.00662468 AU$0.00662468 AU$0.00662468 - -
Jul-12 2023 AU$0.00662468 AU$0.00662468 AU$0.00662468 AU$0.00662468 - -
Jul-11 2023 AU$0.00662468 AU$0.00662468 AU$0.00662468 AU$0.00662468 - -
Jul-10 2023 AU$0.00662468 AU$0.00662468 AU$0.00662468 AU$0.00662468 - -
Jul-09 2023 AU$0.00662468 AU$0.00662468 AU$0.00662468 AU$0.00662468 - -
Jul-08 2023 AU$0.00662468 AU$0.00662468 AU$0.00662468 AU$0.00662468 - -
Jul-07 2023 AU$0.00662468 AU$0.00662094 AU$0.00662905 AU$0.00662431 - -
Jul-06 2023 AU$0.00662105 AU$0.00661556 AU$0.00663063 AU$0.00661749 AU$18 -
Jul-05 2023 AU$0.00661935 AU$0.00661471 AU$0.00662901 AU$0.00662901 AU$25 -
Jul-04 2023 AU$0.00662901 AU$0.00662901 AU$0.00662901 AU$0.00662901 - -
Jul-03 2023 AU$0.00662881 AU$0.00662728 AU$0.00664219 AU$0.00664184 AU$25 -
Jul-02 2023 AU$0.00664307 AU$0.00663983 AU$0.00668121 AU$0.00668049 AU$86 -
Jul-01 2023 AU$0.00668041 AU$0.00666729 AU$0.00668091 AU$0.00668091 AU$3 -
Jun-30 2023 AU$0.00668091 AU$0.00668091 AU$0.00668091 AU$0.00668091 - -
Jun-29 2023 AU$0.00668091 AU$0.00668091 AU$0.00668091 AU$0.00668091 - -

Historical and market price analysis of IoTex Pad (TEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 461 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.