Market Cap MX$39.82T -3.03%
Volume 24h MX$2.14T -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 21 Seconds ago
IoTex Pad TEX

IoTex Pad (TEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-13 2023 MX$0.07358 MX$0.07358 MX$0.07358 MX$0.07358 - -
Jul-12 2023 MX$0.07358 MX$0.07358 MX$0.07358 MX$0.07358 - -
Jul-11 2023 MX$0.07358 MX$0.07358 MX$0.07358 MX$0.07358 - -
Jul-10 2023 MX$0.07358 MX$0.07358 MX$0.07358 MX$0.07358 - -
Jul-09 2023 MX$0.07358 MX$0.07358 MX$0.07358 MX$0.07358 - -
Jul-08 2023 MX$0.07358 MX$0.07358 MX$0.07358 MX$0.07358 - -
Jul-07 2023 MX$0.07358 MX$0.073538 MX$0.073628 MX$0.073576 - -
Jul-06 2023 MX$0.073539 MX$0.073478 MX$0.073646 MX$0.0735 MX$203 -
Jul-05 2023 MX$0.07352 MX$0.073469 MX$0.073628 MX$0.073628 MX$273 -
Jul-04 2023 MX$0.073628 MX$0.073628 MX$0.073628 MX$0.073628 - -
Jul-03 2023 MX$0.073626 MX$0.073609 MX$0.073774 MX$0.07377 MX$274 -
Jul-02 2023 MX$0.073784 MX$0.073748 MX$0.074208 MX$0.0742 MX$951 -
Jul-01 2023 MX$0.074199 MX$0.074053 MX$0.074204 MX$0.074204 MX$37 -
Jun-30 2023 MX$0.074204 MX$0.074204 MX$0.074204 MX$0.074204 - -
Jun-29 2023 MX$0.074204 MX$0.074204 MX$0.074204 MX$0.074204 - -

Historical and market price analysis of IoTex Pad (TEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 461 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.