Market Cap CL$2,237.74T 1.71%
Volume 24h CL$106.29T 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
IoTex Pad TEX

IoTex Pad (TEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2023 CL$4.0619 CL$4.0619 CL$4.0619 CL$4.0619 - -
Jul-12 2023 CL$4.0619 CL$4.0619 CL$4.0619 CL$4.0619 - -
Jul-11 2023 CL$4.0619 CL$4.0619 CL$4.0619 CL$4.0619 - -
Jul-10 2023 CL$4.0619 CL$4.0619 CL$4.0619 CL$4.0619 - -
Jul-09 2023 CL$4.0619 CL$4.0619 CL$4.0619 CL$4.0619 - -
Jul-08 2023 CL$4.0619 CL$4.0619 CL$4.0619 CL$4.0619 - -
Jul-07 2023 CL$4.0619 CL$4.0596 CL$4.0646 CL$4.0617 - -
Jul-06 2023 CL$4.0597 CL$4.0563 CL$4.0655 CL$4.0575 CL$11,212 -
Jul-05 2023 CL$4.0586 CL$4.0558 CL$4.0645 CL$4.0645 CL$15,074 -
Jul-04 2023 CL$4.0645 CL$4.0645 CL$4.0645 CL$4.0645 - -
Jul-03 2023 CL$4.0644 CL$4.0635 CL$4.0726 CL$4.0724 CL$15,109 -
Jul-02 2023 CL$4.0732 CL$4.0712 CL$4.0966 CL$4.0961 CL$52,487 -
Jul-01 2023 CL$4.0961 CL$4.0880 CL$4.0964 CL$4.0964 CL$2,044 -
Jun-30 2023 CL$4.0964 CL$4.0964 CL$4.0964 CL$4.0964 - -
Jun-29 2023 CL$4.0964 CL$4.0964 CL$4.0964 CL$4.0964 - -

Historical and market price analysis of IoTex Pad (TEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 461 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.35 CLP.