Market Cap CN¥18.42T 0.67%
Volume 24h CN¥847.22B -32.63%
BTC % 51.58% 0.11%
ETH % 14.64% 0.54%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
IoTex Pad TEX

IoTex Pad (TEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-13 2023 CN¥0.031672 CN¥0.031672 CN¥0.031672 CN¥0.031672 - -
Jul-12 2023 CN¥0.031672 CN¥0.031672 CN¥0.031672 CN¥0.031672 - -
Jul-11 2023 CN¥0.031672 CN¥0.031672 CN¥0.031672 CN¥0.031672 - -
Jul-10 2023 CN¥0.031672 CN¥0.031672 CN¥0.031672 CN¥0.031672 - -
Jul-09 2023 CN¥0.031672 CN¥0.031672 CN¥0.031672 CN¥0.031672 - -
Jul-08 2023 CN¥0.031672 CN¥0.031672 CN¥0.031672 CN¥0.031672 - -
Jul-07 2023 CN¥0.031672 CN¥0.031655 CN¥0.031693 CN¥0.031671 - -
Jul-06 2023 CN¥0.031655 CN¥0.031629 CN¥0.031701 CN¥0.031638 CN¥87 -
Jul-05 2023 CN¥0.031647 CN¥0.031625 CN¥0.031693 CN¥0.031693 CN¥118 -
Jul-04 2023 CN¥0.031693 CN¥0.031693 CN¥0.031693 CN¥0.031693 - -
Jul-03 2023 CN¥0.031692 CN¥0.031685 CN¥0.031756 CN¥0.031754 CN¥118 -
Jul-02 2023 CN¥0.03176 CN¥0.031745 CN¥0.031943 CN¥0.031939 CN¥409 -
Jul-01 2023 CN¥0.031939 CN¥0.031876 CN¥0.031941 CN¥0.031941 CN¥16 -
Jun-30 2023 CN¥0.031941 CN¥0.031941 CN¥0.031941 CN¥0.031941 - -
Jun-29 2023 CN¥0.031941 CN¥0.031941 CN¥0.031941 CN¥0.031941 - -

Historical and market price analysis of IoTex Pad (TEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 461 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.