Market Cap CA$3.25T 0.33%
Volume 24h CA$99.76B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
IoTex Pad TEX

IoTex Pad (TEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-13 2023 CA$0.00599742 CA$0.00599742 CA$0.00599742 CA$0.00599742 - -
Jul-12 2023 CA$0.00599742 CA$0.00599742 CA$0.00599742 CA$0.00599742 - -
Jul-11 2023 CA$0.00599742 CA$0.00599742 CA$0.00599742 CA$0.00599742 - -
Jul-10 2023 CA$0.00599742 CA$0.00599742 CA$0.00599742 CA$0.00599742 - -
Jul-09 2023 CA$0.00599742 CA$0.00599742 CA$0.00599742 CA$0.00599742 - -
Jul-08 2023 CA$0.00599742 CA$0.00599742 CA$0.00599742 CA$0.00599742 - -
Jul-07 2023 CA$0.00599742 CA$0.00599404 CA$0.00600138 CA$0.00599709 - -
Jul-06 2023 CA$0.00599414 CA$0.00598916 CA$0.00600281 CA$0.00599092 CA$17 -
Jul-05 2023 CA$0.0059926 CA$0.00598839 CA$0.00600135 CA$0.00600135 CA$22 -
Jul-04 2023 CA$0.00600135 CA$0.00600135 CA$0.00600135 CA$0.00600135 - -
Jul-03 2023 CA$0.00600116 CA$0.00599978 CA$0.00601327 CA$0.00601296 CA$22 -
Jul-02 2023 CA$0.00601407 CA$0.00601114 CA$0.0060486 CA$0.00604795 CA$77 -
Jul-01 2023 CA$0.00604788 CA$0.006036 CA$0.00604833 CA$0.00604833 CA$3 -
Jun-30 2023 CA$0.00604833 CA$0.00604833 CA$0.00604833 CA$0.00604833 - -
Jun-29 2023 CA$0.00604833 CA$0.00604833 CA$0.00604833 CA$0.00604833 - -

Historical and market price analysis of IoTex Pad (TEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 461 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36775 CAD.