Market Cap zł9.65T 1.53%
Volume 24h zł572.16B 51.44%
BTC % 51.21% 1.13%
ETH % 14.63% -0.75%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
IoTex Pad TEX

IoTex Pad (TEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-13 2023 zł0.017422 zł0.017422 zł0.017422 zł0.017422 - -
Jul-12 2023 zł0.017422 zł0.017422 zł0.017422 zł0.017422 - -
Jul-11 2023 zł0.017422 zł0.017422 zł0.017422 zł0.017422 - -
Jul-10 2023 zł0.017422 zł0.017422 zł0.017422 zł0.017422 - -
Jul-09 2023 zł0.017422 zł0.017422 zł0.017422 zł0.017422 - -
Jul-08 2023 zł0.017422 zł0.017422 zł0.017422 zł0.017422 - -
Jul-07 2023 zł0.017422 zł0.017412 zł0.017433 zł0.017421 - -
Jul-06 2023 zł0.017412 zł0.017398 zł0.017438 zł0.017403 zł48 -
Jul-05 2023 zł0.017408 zł0.017396 zł0.017433 zł0.017433 zł65 -
Jul-04 2023 zł0.017433 zł0.017433 zł0.017433 zł0.017433 - -
Jul-03 2023 zł0.017433 zł0.017429 zł0.017468 zł0.017467 zł65 -
Jul-02 2023 zł0.01747 zł0.017462 zł0.017571 zł0.017569 zł225 -
Jul-01 2023 zł0.017568 zł0.017534 zł0.01757 zł0.01757 zł9 -
Jun-30 2023 zł0.01757 zł0.01757 zł0.01757 zł0.01757 - -
Jun-29 2023 zł0.01757 zł0.01757 zł0.01757 zł0.01757 - -

Historical and market price analysis of IoTex Pad (TEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 461 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.