Market Cap CHF2.23T 2.18%
Volume 24h CHF115.23B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
IoTex Pad TEX

IoTex Pad (TEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-13 2023 CHF0.00397568 CHF0.00397568 CHF0.00397568 CHF0.00397568 - -
Jul-12 2023 CHF0.00397568 CHF0.00397568 CHF0.00397568 CHF0.00397568 - -
Jul-11 2023 CHF0.00397568 CHF0.00397568 CHF0.00397568 CHF0.00397568 - -
Jul-10 2023 CHF0.00397568 CHF0.00397568 CHF0.00397568 CHF0.00397568 - -
Jul-09 2023 CHF0.00397568 CHF0.00397568 CHF0.00397568 CHF0.00397568 - -
Jul-08 2023 CHF0.00397568 CHF0.00397568 CHF0.00397568 CHF0.00397568 - -
Jul-07 2023 CHF0.00397568 CHF0.00397344 CHF0.00397831 CHF0.00397546 - -
Jul-06 2023 CHF0.0039735 CHF0.00397021 CHF0.00397925 CHF0.00397137 CHF11 -
Jul-05 2023 CHF0.00397249 CHF0.0039697 CHF0.00397828 CHF0.00397828 CHF15 -
Jul-04 2023 CHF0.00397828 CHF0.00397828 CHF0.00397828 CHF0.00397828 - -
Jul-03 2023 CHF0.00397816 CHF0.00397724 CHF0.00398619 CHF0.00398598 CHF15 -
Jul-02 2023 CHF0.00398672 CHF0.00398478 CHF0.00400961 CHF0.00400918 CHF51 -
Jul-01 2023 CHF0.00400913 CHF0.00400125 CHF0.00400943 CHF0.00400943 CHF2 -
Jun-30 2023 CHF0.00400943 CHF0.00400943 CHF0.00400943 CHF0.00400943 - -
Jun-29 2023 CHF0.00400943 CHF0.00400943 CHF0.00400943 CHF0.00400943 - -

Historical and market price analysis of IoTex Pad (TEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 461 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90668 CHF.