Market Cap Bs.86.69T -0.02%
Volume 24h Bs.2.78T
BTC % 50.5% -0.09%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
IoTex Pad TEX

IoTex Pad (TEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-13 2023 Bs.0.160211 Bs.0.160211 Bs.0.160211 Bs.0.160211 - -
Jul-12 2023 Bs.0.160211 Bs.0.160211 Bs.0.160211 Bs.0.160211 - -
Jul-11 2023 Bs.0.160211 Bs.0.160211 Bs.0.160211 Bs.0.160211 - -
Jul-10 2023 Bs.0.160211 Bs.0.160211 Bs.0.160211 Bs.0.160211 - -
Jul-09 2023 Bs.0.160211 Bs.0.160211 Bs.0.160211 Bs.0.160211 - -
Jul-08 2023 Bs.0.160211 Bs.0.160211 Bs.0.160211 Bs.0.160211 - -
Jul-07 2023 Bs.0.160211 Bs.0.16012 Bs.0.160316 Bs.0.160202 - -
Jul-06 2023 Bs.0.160123 Bs.0.15999 Bs.0.160354 Bs.0.160037 Bs.442 -
Jul-05 2023 Bs.0.160082 Bs.0.159969 Bs.0.160315 Bs.0.160315 Bs.595 -
Jul-04 2023 Bs.0.160315 Bs.0.160315 Bs.0.160315 Bs.0.160315 - -
Jul-03 2023 Bs.0.16031 Bs.0.160273 Bs.0.160634 Bs.0.160626 Bs.596 -
Jul-02 2023 Bs.0.160655 Bs.0.160577 Bs.0.161578 Bs.0.16156 Bs.2,070 -
Jul-01 2023 Bs.0.161558 Bs.0.161241 Bs.0.16157 Bs.0.16157 Bs.81 -
Jun-30 2023 Bs.0.16157 Bs.0.16157 Bs.0.16157 Bs.0.16157 - -
Jun-29 2023 Bs.0.16157 Bs.0.16157 Bs.0.16157 Bs.0.16157 - -

Historical and market price analysis of IoTex Pad (TEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 461 days, from day 02-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.