Market Cap HK$18.54T -3.2%
Volume 24h HK$1.05T 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
IoTex Pad TEX

IoTex Pad (TEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-13 2023 HK$0.034267 HK$0.034267 HK$0.034267 HK$0.034267 - -
Jul-12 2023 HK$0.034267 HK$0.034267 HK$0.034267 HK$0.034267 - -
Jul-11 2023 HK$0.034267 HK$0.034267 HK$0.034267 HK$0.034267 - -
Jul-10 2023 HK$0.034267 HK$0.034267 HK$0.034267 HK$0.034267 - -
Jul-09 2023 HK$0.034267 HK$0.034267 HK$0.034267 HK$0.034267 - -
Jul-08 2023 HK$0.034267 HK$0.034267 HK$0.034267 HK$0.034267 - -
Jul-07 2023 HK$0.034267 HK$0.034247 HK$0.034289 HK$0.034265 - -
Jul-06 2023 HK$0.034248 HK$0.03422 HK$0.034297 HK$0.03423 HK$95 -
Jul-05 2023 HK$0.034239 HK$0.034215 HK$0.034289 HK$0.034289 HK$127 -
Jul-04 2023 HK$0.034289 HK$0.034289 HK$0.034289 HK$0.034289 - -
Jul-03 2023 HK$0.034288 HK$0.03428 HK$0.034357 HK$0.034355 HK$127 -
Jul-02 2023 HK$0.034362 HK$0.034345 HK$0.034559 HK$0.034555 HK$443 -
Jul-01 2023 HK$0.034555 HK$0.034487 HK$0.034558 HK$0.034558 HK$17 -
Jun-30 2023 HK$0.034558 HK$0.034558 HK$0.034558 HK$0.034558 - -
Jun-29 2023 HK$0.034558 HK$0.034558 HK$0.034558 HK$0.034558 - -

Historical and market price analysis of IoTex Pad (TEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 461 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.