Cap Mercado HK$19.65T
2.53%
Volumen 24h HK$814.38B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-13 2023 | HK$0.034326 | HK$0.034326 | HK$0.034326 | HK$0.034326 | - | - |
Jul-12 2023 | HK$0.034326 | HK$0.034326 | HK$0.034326 | HK$0.034326 | - | - |
Jul-11 2023 | HK$0.034326 | HK$0.034326 | HK$0.034326 | HK$0.034326 | - | - |
Jul-10 2023 | HK$0.034326 | HK$0.034326 | HK$0.034326 | HK$0.034326 | - | - |
Jul-09 2023 | HK$0.034326 | HK$0.034326 | HK$0.034326 | HK$0.034326 | - | - |
Jul-08 2023 | HK$0.034326 | HK$0.034326 | HK$0.034326 | HK$0.034326 | - | - |
Jul-07 2023 | HK$0.034326 | HK$0.034307 | HK$0.034349 | HK$0.034324 | - | - |
Jul-06 2023 | HK$0.034307 | HK$0.034279 | HK$0.034357 | HK$0.034289 | HK$95 | - |
Jul-05 2023 | HK$0.034298 | HK$0.034274 | HK$0.034348 | HK$0.034348 | HK$127 | - |
Jul-04 2023 | HK$0.034348 | HK$0.034348 | HK$0.034348 | HK$0.034348 | - | - |
Jul-03 2023 | HK$0.034347 | HK$0.034339 | HK$0.034417 | HK$0.034415 | HK$128 | - |
Jul-02 2023 | HK$0.034421 | HK$0.034404 | HK$0.034619 | HK$0.034615 | HK$444 | - |
Jul-01 2023 | HK$0.034615 | HK$0.034547 | HK$0.034617 | HK$0.034617 | HK$17 | - |
Jun-30 2023 | HK$0.034617 | HK$0.034617 | HK$0.034617 | HK$0.034617 | - | - |
Jun-29 2023 | HK$0.034617 | HK$0.034617 | HK$0.034617 | HK$0.034617 | - | - |
Análisis de precios históricos y de mercado de IoTex Pad (TEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 461 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.