Cap Mercado £1.99T
0.27%
Volumen 24h £90.58B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-13 2023 | £0.00351128 | £0.00351128 | £0.00351128 | £0.00351128 | - | - |
Jul-12 2023 | £0.00351128 | £0.00351128 | £0.00351128 | £0.00351128 | - | - |
Jul-11 2023 | £0.00351128 | £0.00351128 | £0.00351128 | £0.00351128 | - | - |
Jul-10 2023 | £0.00351128 | £0.00351128 | £0.00351128 | £0.00351128 | - | - |
Jul-09 2023 | £0.00351128 | £0.00351128 | £0.00351128 | £0.00351128 | - | - |
Jul-08 2023 | £0.00351128 | £0.00351128 | £0.00351128 | £0.00351128 | - | - |
Jul-07 2023 | £0.00351128 | £0.0035093 | £0.0035136 | £0.00351108 | - | - |
Jul-06 2023 | £0.00350936 | £0.00350644 | £0.00351443 | £0.00350747 | £10 | - |
Jul-05 2023 | £0.00350846 | £0.00350599 | £0.00351358 | £0.00351358 | £13 | - |
Jul-04 2023 | £0.00351358 | £0.00351358 | £0.00351358 | £0.00351358 | - | - |
Jul-03 2023 | £0.00351347 | £0.00351266 | £0.00352056 | £0.00352038 | £13 | - |
Jul-02 2023 | £0.00352103 | £0.00351931 | £0.00354124 | £0.00354086 | £45 | - |
Jul-01 2023 | £0.00354082 | £0.00353386 | £0.00354108 | £0.00354108 | £2 | - |
Jun-30 2023 | £0.00354108 | £0.00354108 | £0.00354108 | £0.00354108 | - | - |
Jun-29 2023 | £0.00354108 | £0.00354108 | £0.00354108 | £0.00354108 | - | - |
Análisis de precios históricos y de mercado de IoTex Pad (TEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 461 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.