Cap Mercado NZ$4.21T
2.1%
Volumen 24h NZ$178.00B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-13 2023 | NZ$0.00738322 | NZ$0.00738322 | NZ$0.00738322 | NZ$0.00738322 | - | - |
Jul-12 2023 | NZ$0.00738322 | NZ$0.00738322 | NZ$0.00738322 | NZ$0.00738322 | - | - |
Jul-11 2023 | NZ$0.00738322 | NZ$0.00738322 | NZ$0.00738322 | NZ$0.00738322 | - | - |
Jul-10 2023 | NZ$0.00738322 | NZ$0.00738322 | NZ$0.00738322 | NZ$0.00738322 | - | - |
Jul-09 2023 | NZ$0.00738322 | NZ$0.00738322 | NZ$0.00738322 | NZ$0.00738322 | - | - |
Jul-08 2023 | NZ$0.00738322 | NZ$0.00738322 | NZ$0.00738322 | NZ$0.00738322 | - | - |
Jul-07 2023 | NZ$0.00738322 | NZ$0.00737905 | NZ$0.0073881 | NZ$0.00738281 | - | - |
Jul-06 2023 | NZ$0.00737918 | NZ$0.00737305 | NZ$0.00738985 | NZ$0.00737521 | NZ$20 | - |
Jul-05 2023 | NZ$0.00737729 | NZ$0.00737211 | NZ$0.00738805 | NZ$0.00738805 | NZ$27 | - |
Jul-04 2023 | NZ$0.00738805 | NZ$0.00738805 | NZ$0.00738805 | NZ$0.00738805 | - | - |
Jul-03 2023 | NZ$0.00738783 | NZ$0.00738612 | NZ$0.00740273 | NZ$0.00740235 | NZ$27 | - |
Jul-02 2023 | NZ$0.00740372 | NZ$0.00740011 | NZ$0.00744623 | NZ$0.00744543 | NZ$95 | - |
Jul-01 2023 | NZ$0.00744533 | NZ$0.00743071 | NZ$0.00744589 | NZ$0.00744589 | NZ$4 | - |
Jun-30 2023 | NZ$0.00744589 | NZ$0.00744589 | NZ$0.00744589 | NZ$0.00744589 | - | - |
Jun-29 2023 | NZ$0.00744589 | NZ$0.00744589 | NZ$0.00744589 | NZ$0.00744589 | - | - |
Análisis de precios históricos y de mercado de IoTex Pad (TEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 461 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.