Cap Mercado $2.79T 1.94%
Volumen 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2023 $0.00438488 $0.00438488 $0.00438488 $0.00438488 - -
Jul-12 2023 $0.00438488 $0.00438488 $0.00438488 $0.00438488 - -
Jul-11 2023 $0.00438488 $0.00438488 $0.00438488 $0.00438488 - -
Jul-10 2023 $0.00438488 $0.00438488 $0.00438488 $0.00438488 - -
Jul-09 2023 $0.00438488 $0.00438488 $0.00438488 $0.00438488 - -
Jul-08 2023 $0.00438488 $0.00438488 $0.00438488 $0.00438488 - -
Jul-07 2023 $0.00438488 $0.00438241 $0.00438778 $0.00438463 - -
Jul-06 2023 $0.00438248 $0.00437884 $0.00438882 $0.00438012 $12 -
Jul-05 2023 $0.00438136 $0.00437828 $0.00438775 $0.00438775 $16 -
Jul-04 2023 $0.00438775 $0.00438775 $0.00438775 $0.00438775 - -
Jul-03 2023 $0.00438762 $0.0043866 $0.00439647 $0.00439624 $16 -
Jul-02 2023 $0.00439705 $0.00439491 $0.0044223 $0.00442182 $57 -
Jul-01 2023 $0.00442177 $0.00441308 $0.0044221 $0.0044221 $2 -
Jun-30 2023 $0.0044221 $0.0044221 $0.0044221 $0.0044221 - -
Jun-29 2023 $0.0044221 $0.0044221 $0.0044221 $0.0044221 - -

Análisis de precios históricos y de mercado de IoTex Pad (TEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 461 días, desde el día 24-12-2022.