Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
Jul-12 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
Jul-11 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
Jul-10 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
Jul-09 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
Jul-08 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
Jul-07 2023 | $0.00438488 | $0.00438241 | $0.00438778 | $0.00438463 | - | - |
Jul-06 2023 | $0.00438248 | $0.00437884 | $0.00438882 | $0.00438012 | $12 | - |
Jul-05 2023 | $0.00438136 | $0.00437828 | $0.00438775 | $0.00438775 | $16 | - |
Jul-04 2023 | $0.00438775 | $0.00438775 | $0.00438775 | $0.00438775 | - | - |
Jul-03 2023 | $0.00438762 | $0.0043866 | $0.00439647 | $0.00439624 | $16 | - |
Jul-02 2023 | $0.00439705 | $0.00439491 | $0.0044223 | $0.00442182 | $57 | - |
Jul-01 2023 | $0.00442177 | $0.00441308 | $0.0044221 | $0.0044221 | $2 | - |
Jun-30 2023 | $0.0044221 | $0.0044221 | $0.0044221 | $0.0044221 | - | - |
Jun-29 2023 | $0.0044221 | $0.0044221 | $0.0044221 | $0.0044221 | - | - |