Cap Mercado $2.49T
2.02%
Volume 24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-13 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
Jul-12 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
Jul-11 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
Jul-10 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
Jul-09 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
Jul-08 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
Jul-07 2023 | $0.00438488 | $0.00438241 | $0.00438778 | $0.00438463 | - | - |
Jul-06 2023 | $0.00438248 | $0.00437884 | $0.00438882 | $0.00438012 | $12 | - |
Jul-05 2023 | $0.00438136 | $0.00437828 | $0.00438775 | $0.00438775 | $16 | - |
Jul-04 2023 | $0.00438775 | $0.00438775 | $0.00438775 | $0.00438775 | - | - |
Jul-03 2023 | $0.00438762 | $0.0043866 | $0.00439647 | $0.00439624 | $16 | - |
Jul-02 2023 | $0.00439705 | $0.00439491 | $0.0044223 | $0.00442182 | $57 | - |
Jul-01 2023 | $0.00442177 | $0.00441308 | $0.0044221 | $0.0044221 | $2 | - |
Jun-30 2023 | $0.0044221 | $0.0044221 | $0.0044221 | $0.0044221 | - | - |
Jun-29 2023 | $0.0044221 | $0.0044221 | $0.0044221 | $0.0044221 | - | - |