시가총액 $2.51T
2.39%
볼륨 24시간 $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-12 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-11 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-10 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-09 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-08 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-07 2023 | $0.00438488 | $0.00438241 | $0.00438778 | $0.00438463 | - | - |
| Jul-06 2023 | $0.00438248 | $0.00437884 | $0.00438882 | $0.00438012 | $12 | - |
| Jul-05 2023 | $0.00438136 | $0.00437828 | $0.00438775 | $0.00438775 | $16 | - |
| Jul-04 2023 | $0.00438775 | $0.00438775 | $0.00438775 | $0.00438775 | - | - |
| Jul-03 2023 | $0.00438762 | $0.0043866 | $0.00439647 | $0.00439624 | $16 | - |
| Jul-02 2023 | $0.00439705 | $0.00439491 | $0.0044223 | $0.00442182 | $57 | - |
| Jul-01 2023 | $0.00442177 | $0.00441308 | $0.0044221 | $0.0044221 | $2 | - |
| Jun-30 2023 | $0.0044221 | $0.0044221 | $0.0044221 | $0.0044221 | - | - |
| Jun-29 2023 | $0.0044221 | $0.0044221 | $0.0044221 | $0.0044221 | - | - |