Cap Mercado €2.29T
-1.32%
Volumen 24h €103.30B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-13 2023 | €0.00409938 | €0.00409938 | €0.00409938 | €0.00409938 | - | - |
Jul-12 2023 | €0.00409938 | €0.00409938 | €0.00409938 | €0.00409938 | - | - |
Jul-11 2023 | €0.00409938 | €0.00409938 | €0.00409938 | €0.00409938 | - | - |
Jul-10 2023 | €0.00409938 | €0.00409938 | €0.00409938 | €0.00409938 | - | - |
Jul-09 2023 | €0.00409938 | €0.00409938 | €0.00409938 | €0.00409938 | - | - |
Jul-08 2023 | €0.00409938 | €0.00409938 | €0.00409938 | €0.00409938 | - | - |
Jul-07 2023 | €0.00409938 | €0.00409707 | €0.00410209 | €0.00409915 | - | - |
Jul-06 2023 | €0.00409713 | €0.00409373 | €0.00410306 | €0.00409493 | €11 | - |
Jul-05 2023 | €0.00409609 | €0.00409321 | €0.00410206 | €0.00410206 | €15 | - |
Jul-04 2023 | €0.00410206 | €0.00410206 | €0.00410206 | €0.00410206 | - | - |
Jul-03 2023 | €0.00410194 | €0.00410099 | €0.00411021 | €0.00411 | €15 | - |
Jul-02 2023 | €0.00411076 | €0.00410876 | €0.00413436 | €0.00413392 | €53 | - |
Jul-01 2023 | €0.00413387 | €0.00412575 | €0.00413417 | €0.00413417 | €2 | - |
Jun-30 2023 | €0.00413417 | €0.00413417 | €0.00413417 | €0.00413417 | - | - |
Jun-29 2023 | €0.00413417 | €0.00413417 | €0.00413417 | €0.00413417 | - | - |
Análisis de precios históricos y de mercado de IoTex Pad (TEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 461 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.