Market Cap NZ$4.12T 1.09%
Volume 24h NZ$185.27B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
IoT Chain ITC

IoT Chain (ITC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2022 NZ$0.00020633 NZ$0.00020633 NZ$0.00020633 NZ$0.00020633 - NZ$17,995
Nov-02 2022 NZ$0.00020633 NZ$0.00020633 NZ$0.00020633 NZ$0.00020633 - NZ$17,995
Nov-01 2022 NZ$0.00020633 NZ$0.00020633 NZ$0.00020633 NZ$0.00020633 - NZ$17,995
Oct-31 2022 NZ$0.00020633 NZ$0.00020633 NZ$0.00020633 NZ$0.00020633 - NZ$17,995
Oct-30 2022 NZ$0.00020633 NZ$0.00020633 NZ$0.00020633 NZ$0.00020633 - NZ$17,995
Oct-29 2022 NZ$0.00020633 NZ$0.00020633 NZ$0.00020633 NZ$0.00020633 - NZ$17,995
Oct-28 2022 NZ$0.00020633 NZ$0.00018136 NZ$0.00032113 NZ$0.0002396 - NZ$17,995
Oct-27 2022 NZ$0.0002396 NZ$0.00017803 NZ$0.00029123 NZ$0.00028289 NZ$25,760 NZ$20,897
Oct-26 2022 NZ$0.00028289 NZ$0.00024961 NZ$0.00041103 NZ$0.00036443 NZ$19,268 NZ$24,673
Oct-25 2022 NZ$0.00036443 NZ$0.00036442 NZ$0.00046089 NZ$0.00045589 NZ$7,058 NZ$31,784
Oct-24 2022 NZ$0.00045589 NZ$0.00039432 NZ$0.00052415 NZ$0.00052412 NZ$13,150 NZ$39,761
Oct-23 2022 NZ$0.00052412 NZ$0.00047917 NZ$0.00064562 NZ$0.00051246 NZ$7,778 NZ$45,711
Oct-22 2022 NZ$0.00051248 NZ$0.00046919 NZ$0.00066563 NZ$0.00062565 NZ$11,800 NZ$44,696
Oct-21 2022 NZ$0.00062565 NZ$0.000559 NZ$0.00071541 NZ$0.00057898 NZ$3,632 NZ$54,566
Oct-20 2022 NZ$0.00057898 NZ$0.00056736 NZ$0.00066549 NZ$0.00057403 NZ$2,199 NZ$50,496

Historical and market price analysis of IoT Chain (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1789 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.