Market Cap CN¥17.89T 2.17%
Volume 24h CN¥811.43B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IoT Chain ITC

IoT Chain (ITC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-03 2022 CN¥0.00089754 CN¥0.00089754 CN¥0.00089754 CN¥0.00089754 - CN¥78,279
Nov-02 2022 CN¥0.00089754 CN¥0.00089754 CN¥0.00089754 CN¥0.00089754 - CN¥78,279
Nov-01 2022 CN¥0.00089754 CN¥0.00089754 CN¥0.00089754 CN¥0.00089754 - CN¥78,279
Oct-31 2022 CN¥0.00089754 CN¥0.00089754 CN¥0.00089754 CN¥0.00089754 - CN¥78,279
Oct-30 2022 CN¥0.00089754 CN¥0.00089754 CN¥0.00089754 CN¥0.00089754 - CN¥78,279
Oct-29 2022 CN¥0.00089754 CN¥0.00089754 CN¥0.00089754 CN¥0.00089754 - CN¥78,279
Oct-28 2022 CN¥0.00089754 CN¥0.00078892 CN¥0.00139691 CN¥0.00104227 - CN¥78,279
Oct-27 2022 CN¥0.00104226 CN¥0.00077445 CN¥0.00126684 CN¥0.00123059 CN¥112,056 CN¥90,901
Oct-26 2022 CN¥0.00123058 CN¥0.0010858 CN¥0.001788 CN¥0.00158528 CN¥83,817 CN¥107,325
Oct-25 2022 CN¥0.00158529 CN¥0.00158521 CN¥0.00200489 CN¥0.00198311 CN¥30,701 CN¥138,261
Oct-24 2022 CN¥0.00198313 CN¥0.00171532 CN¥0.00228006 CN¥0.0022799 CN¥57,201 CN¥172,958
Oct-23 2022 CN¥0.00227992 CN¥0.0020844 CN¥0.00280844 CN¥0.00222922 CN¥33,833 CN¥198,843
Oct-22 2022 CN¥0.00222927 CN¥0.00204099 CN¥0.00289547 CN¥0.00272156 CN¥51,330 CN¥194,426
Oct-21 2022 CN¥0.00272156 CN¥0.00243163 CN¥0.00311204 CN¥0.00251857 CN¥15,800 CN¥237,360
Oct-20 2022 CN¥0.00251856 CN¥0.00246801 CN¥0.00289489 CN¥0.00249703 CN¥9,564 CN¥219,656

Historical and market price analysis of IoT Chain (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1789 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.