Market Cap AR$2,187.48T 3.16%
Volume 24h AR$105.24T -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
IoT Chain ITC

IoT Chain (ITC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2022 AR$0.108916 AR$0.108916 AR$0.108916 AR$0.108916 - AR$9,499,148
Nov-02 2022 AR$0.108916 AR$0.108916 AR$0.108916 AR$0.108916 - AR$9,499,148
Nov-01 2022 AR$0.108916 AR$0.108916 AR$0.108916 AR$0.108916 - AR$9,499,148
Oct-31 2022 AR$0.108916 AR$0.108916 AR$0.108916 AR$0.108916 - AR$9,499,148
Oct-30 2022 AR$0.108916 AR$0.108916 AR$0.108916 AR$0.108916 - AR$9,499,148
Oct-29 2022 AR$0.108916 AR$0.108916 AR$0.108916 AR$0.108916 - AR$9,499,148
Oct-28 2022 AR$0.108916 AR$0.095736 AR$0.169515 AR$0.126479 - AR$9,499,148
Oct-27 2022 AR$0.126478 AR$0.09398 AR$0.15373 AR$0.149331 AR$13,597,905 AR$11,030,785
Oct-26 2022 AR$0.14933 AR$0.131761 AR$0.216973 AR$0.192373 AR$10,171,100 AR$13,023,842
Oct-25 2022 AR$0.192375 AR$0.192365 AR$0.243292 AR$0.240649 AR$3,725,574 AR$16,777,932
Oct-24 2022 AR$0.240652 AR$0.208153 AR$0.276684 AR$0.276665 AR$6,941,276 AR$20,988,393
Oct-23 2022 AR$0.276667 AR$0.252941 AR$0.340803 AR$0.270515 AR$4,105,625 AR$24,129,470
Oct-22 2022 AR$0.270521 AR$0.247673 AR$0.351364 AR$0.330259 AR$6,228,846 AR$23,593,461
Oct-21 2022 AR$0.330259 AR$0.295078 AR$0.377645 AR$0.305628 AR$1,917,343 AR$28,803,520
Oct-20 2022 AR$0.305626 AR$0.299491 AR$0.351293 AR$0.303014 AR$1,160,624 AR$26,655,111

Historical and market price analysis of IoT Chain (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1789 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.