Market Cap Rp39,296.04T 0.69%
Volume 24h Rp1,738.09T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
IoT Chain ITC

IoT Chain (ITC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-03 2022 Rp1.9803 Rp1.9803 Rp1.9803 Rp1.9803 - Rp172,718,896
Nov-02 2022 Rp1.9803 Rp1.9803 Rp1.9803 Rp1.9803 - Rp172,718,896
Nov-01 2022 Rp1.9803 Rp1.9803 Rp1.9803 Rp1.9803 - Rp172,718,896
Oct-31 2022 Rp1.9803 Rp1.9803 Rp1.9803 Rp1.9803 - Rp172,718,896
Oct-30 2022 Rp1.9803 Rp1.9803 Rp1.9803 Rp1.9803 - Rp172,718,896
Oct-29 2022 Rp1.9803 Rp1.9803 Rp1.9803 Rp1.9803 - Rp172,718,896
Oct-28 2022 Rp1.9803 Rp1.7407 Rp3.0822 Rp2.2997 - Rp172,718,896
Oct-27 2022 Rp2.2997 Rp1.7087 Rp2.7952 Rp2.7152 Rp247,244,819 Rp200,567,990
Oct-26 2022 Rp2.7152 Rp2.3957 Rp3.9451 Rp3.4978 Rp184,936,708 Rp236,806,879
Oct-25 2022 Rp3.4978 Rp3.4976 Rp4.4236 Rp4.3756 Rp67,740,503 Rp305,065,885
Oct-24 2022 Rp4.3756 Rp3.7847 Rp5.030 Rp5.030 Rp126,210,217 Rp381,622,867
Oct-23 2022 Rp5.030 Rp4.5991 Rp6.196 Rp4.9186 Rp74,650,798 Rp438,735,721
Oct-22 2022 Rp4.9187 Rp4.5033 Rp6.388 Rp6.004 Rp113,256,408 Rp428,989,704
Oct-21 2022 Rp6.004 Rp5.365 Rp6.866 Rp5.557 Rp34,862,227 Rp523,721,941
Oct-20 2022 Rp5.557 Rp5.445 Rp6.387 Rp5.509 Rp21,103,116 Rp484,658,349

Historical and market price analysis of IoT Chain (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1789 days, from day 06-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.