Market Cap Tk271.99T 3.02%
Volume 24h Tk13.17T -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
IoT Chain ITC

IoT Chain (ITC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-03 2022 Tk0.013572 Tk0.013572 Tk0.013572 Tk0.013572 - Tk1,183,761
Nov-02 2022 Tk0.013572 Tk0.013572 Tk0.013572 Tk0.013572 - Tk1,183,761
Nov-01 2022 Tk0.013572 Tk0.013572 Tk0.013572 Tk0.013572 - Tk1,183,761
Oct-31 2022 Tk0.013572 Tk0.013572 Tk0.013572 Tk0.013572 - Tk1,183,761
Oct-30 2022 Tk0.013572 Tk0.013572 Tk0.013572 Tk0.013572 - Tk1,183,761
Oct-29 2022 Tk0.013572 Tk0.013572 Tk0.013572 Tk0.013572 - Tk1,183,761
Oct-28 2022 Tk0.013572 Tk0.01193 Tk0.021124 Tk0.015761 - Tk1,183,761
Oct-27 2022 Tk0.015761 Tk0.011711 Tk0.019157 Tk0.018609 Tk1,694,538 Tk1,374,630
Oct-26 2022 Tk0.018609 Tk0.016419 Tk0.027038 Tk0.023973 Tk1,267,498 Tk1,623,000
Oct-25 2022 Tk0.023973 Tk0.023972 Tk0.030318 Tk0.029989 Tk464,272 Tk2,090,826
Oct-24 2022 Tk0.029989 Tk0.025939 Tk0.034479 Tk0.034477 Tk865,005 Tk2,615,523
Oct-23 2022 Tk0.034477 Tk0.03152 Tk0.04247 Tk0.03371 Tk511,633 Tk3,006,957
Oct-22 2022 Tk0.033711 Tk0.030864 Tk0.043786 Tk0.041156 Tk776,224 Tk2,940,161
Oct-21 2022 Tk0.041156 Tk0.036771 Tk0.047061 Tk0.038086 Tk238,935 Tk3,589,426
Oct-20 2022 Tk0.038086 Tk0.037321 Tk0.043777 Tk0.03776 Tk144,634 Tk3,321,696

Historical and market price analysis of IoT Chain (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1789 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.