Market Cap CA$3.35T -0.4%
Volume 24h CA$150.48B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IoT Chain ITC

IoT Chain (ITC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2022 CA$0.00016954 CA$0.00016954 CA$0.00016954 CA$0.00016954 - CA$14,787
Nov-02 2022 CA$0.00016954 CA$0.00016954 CA$0.00016954 CA$0.00016954 - CA$14,787
Nov-01 2022 CA$0.00016954 CA$0.00016954 CA$0.00016954 CA$0.00016954 - CA$14,787
Oct-31 2022 CA$0.00016954 CA$0.00016954 CA$0.00016954 CA$0.00016954 - CA$14,787
Oct-30 2022 CA$0.00016954 CA$0.00016954 CA$0.00016954 CA$0.00016954 - CA$14,787
Oct-29 2022 CA$0.00016954 CA$0.00016954 CA$0.00016954 CA$0.00016954 - CA$14,787
Oct-28 2022 CA$0.00016954 CA$0.00014903 CA$0.00026388 CA$0.00019688 - CA$14,787
Oct-27 2022 CA$0.00019688 CA$0.00014629 CA$0.00023931 CA$0.00023246 CA$21,168 CA$17,171
Oct-26 2022 CA$0.00023246 CA$0.00020511 CA$0.00033775 CA$0.00029946 CA$15,833 CA$20,274
Oct-25 2022 CA$0.00029946 CA$0.00029945 CA$0.00037873 CA$0.00037461 CA$5,800 CA$26,118
Oct-24 2022 CA$0.00037462 CA$0.00032403 CA$0.00043071 CA$0.00043068 CA$10,805 CA$32,672
Oct-23 2022 CA$0.00043068 CA$0.00039375 CA$0.00053052 CA$0.0004211 CA$6,391 CA$37,562
Oct-22 2022 CA$0.00042111 CA$0.00038555 CA$0.00054696 CA$0.00051411 CA$9,696 CA$36,728
Oct-21 2022 CA$0.00051411 CA$0.00045934 CA$0.00058787 CA$0.00047576 CA$2,985 CA$44,838
Oct-20 2022 CA$0.00047576 CA$0.00046621 CA$0.00054685 CA$0.00047169 CA$1,807 CA$41,494

Historical and market price analysis of IoT Chain (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1789 days, from day 06-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.