Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
IoT Chain ITC

IoT Chain (ITC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2022 CHF0.00011222 CHF0.00011222 CHF0.00011222 CHF0.00011222 - CHF9,788
Nov-02 2022 CHF0.00011222 CHF0.00011222 CHF0.00011222 CHF0.00011222 - CHF9,788
Nov-01 2022 CHF0.00011222 CHF0.00011222 CHF0.00011222 CHF0.00011222 - CHF9,788
Oct-31 2022 CHF0.00011222 CHF0.00011222 CHF0.00011222 CHF0.00011222 - CHF9,788
Oct-30 2022 CHF0.00011222 CHF0.00011222 CHF0.00011222 CHF0.00011222 - CHF9,788
Oct-29 2022 CHF0.00011222 CHF0.00011222 CHF0.00011222 CHF0.00011222 - CHF9,788
Oct-28 2022 CHF0.00011222 CHF0.00009864 CHF0.00017466 CHF0.00013031 - CHF9,788
Oct-27 2022 CHF0.00013031 CHF0.00009683 CHF0.00015839 CHF0.00015386 CHF14,011 CHF11,366
Oct-26 2022 CHF0.00015386 CHF0.00013576 CHF0.00022356 CHF0.00019821 CHF10,480 CHF13,419
Oct-25 2022 CHF0.00019821 CHF0.0001982 CHF0.00025068 CHF0.00024795 CHF3,839 CHF17,287
Oct-24 2022 CHF0.00024795 CHF0.00021447 CHF0.00028508 CHF0.00028506 CHF7,152 CHF21,626
Oct-23 2022 CHF0.00028506 CHF0.00026062 CHF0.00035115 CHF0.00027872 CHF4,230 CHF24,862
Oct-22 2022 CHF0.00027873 CHF0.00025519 CHF0.00036203 CHF0.00034028 CHF6,418 CHF24,310
Oct-21 2022 CHF0.00034028 CHF0.00030403 CHF0.00038911 CHF0.0003149 CHF1,976 CHF29,678
Oct-20 2022 CHF0.0003149 CHF0.00030858 CHF0.00036196 CHF0.00031221 CHF1,196 CHF27,464

Historical and market price analysis of IoT Chain (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1789 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.