Market Cap AU$3.73T 0.81%
Volume 24h AU$164.04B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
IoT Chain ITC

IoT Chain (ITC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2022 AU$0.00018787 AU$0.00018787 AU$0.00018787 AU$0.00018787 - AU$16,386
Nov-02 2022 AU$0.00018787 AU$0.00018787 AU$0.00018787 AU$0.00018787 - AU$16,386
Nov-01 2022 AU$0.00018787 AU$0.00018787 AU$0.00018787 AU$0.00018787 - AU$16,386
Oct-31 2022 AU$0.00018787 AU$0.00018787 AU$0.00018787 AU$0.00018787 - AU$16,386
Oct-30 2022 AU$0.00018787 AU$0.00018787 AU$0.00018787 AU$0.00018787 - AU$16,386
Oct-29 2022 AU$0.00018787 AU$0.00018787 AU$0.00018787 AU$0.00018787 - AU$16,386
Oct-28 2022 AU$0.00018787 AU$0.00016513 AU$0.0002924 AU$0.00021816 - AU$16,386
Oct-27 2022 AU$0.00021816 AU$0.00016211 AU$0.00026517 AU$0.00025758 AU$23,456 AU$19,028
Oct-26 2022 AU$0.00025758 AU$0.00022728 AU$0.00037426 AU$0.00033183 AU$17,545 AU$22,465
Oct-25 2022 AU$0.00033183 AU$0.00033182 AU$0.00041966 AU$0.0004151 AU$6,426 AU$28,941
Oct-24 2022 AU$0.00041511 AU$0.00035905 AU$0.00047726 AU$0.00047723 AU$11,973 AU$36,204
Oct-23 2022 AU$0.00047723 AU$0.00043631 AU$0.00058786 AU$0.00046662 AU$7,082 AU$41,622
Oct-22 2022 AU$0.00046663 AU$0.00042722 AU$0.00060608 AU$0.00056968 AU$10,744 AU$40,697
Oct-21 2022 AU$0.00056968 AU$0.00050899 AU$0.00065141 AU$0.00052719 AU$3,307 AU$49,684
Oct-20 2022 AU$0.00052718 AU$0.0005166 AU$0.00060596 AU$0.00052268 AU$2,002 AU$45,979

Historical and market price analysis of IoT Chain (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1789 days, from day 06-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.