Market Cap CL$2,339.55T 1.57%
Volume 24h CL$103.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
IoT Chain ITC

IoT Chain (ITC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2022 CL$0.116859 CL$0.116859 CL$0.116859 CL$0.116859 - CL$10,191,832
Nov-02 2022 CL$0.116859 CL$0.116859 CL$0.116859 CL$0.116859 - CL$10,191,832
Nov-01 2022 CL$0.116859 CL$0.116859 CL$0.116859 CL$0.116859 - CL$10,191,832
Oct-31 2022 CL$0.116859 CL$0.116859 CL$0.116859 CL$0.116859 - CL$10,191,832
Oct-30 2022 CL$0.116859 CL$0.116859 CL$0.116859 CL$0.116859 - CL$10,191,832
Oct-29 2022 CL$0.116859 CL$0.116859 CL$0.116859 CL$0.116859 - CL$10,191,832
Oct-28 2022 CL$0.116859 CL$0.102717 CL$0.181876 CL$0.135702 - CL$10,191,832
Oct-27 2022 CL$0.135701 CL$0.100833 CL$0.16494 CL$0.16022 CL$14,589,473 CL$11,835,157
Oct-26 2022 CL$0.16022 CL$0.141369 CL$0.232795 CL$0.206401 CL$10,912,783 CL$13,973,549
Oct-25 2022 CL$0.206403 CL$0.206392 CL$0.261033 CL$0.258197 CL$3,997,245 CL$18,001,390
Oct-24 2022 CL$0.2582 CL$0.223332 CL$0.29686 CL$0.29684 CL$7,447,438 CL$22,518,880
Oct-23 2022 CL$0.296842 CL$0.271386 CL$0.365654 CL$0.290241 CL$4,405,010 CL$25,889,007
Oct-22 2022 CL$0.290248 CL$0.265733 CL$0.376986 CL$0.354342 CL$6,683,057 CL$25,313,912
Oct-21 2022 CL$0.354342 CL$0.316595 CL$0.405183 CL$0.327914 CL$2,057,157 CL$30,903,891
Oct-20 2022 CL$0.327912 CL$0.32133 CL$0.37691 CL$0.32511 CL$1,245,257 CL$28,598,819

Historical and market price analysis of IoT Chain (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1789 days, from day 06-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.