Market Cap HK$19.43T 2.7%
Volume 24h HK$888.16B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
IoT Chain ITC

IoT Chain (ITC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2022 HK$0.00096885 HK$0.00096885 HK$0.00096885 HK$0.00096885 - HK$84,499
Nov-02 2022 HK$0.00096885 HK$0.00096885 HK$0.00096885 HK$0.00096885 - HK$84,499
Nov-01 2022 HK$0.00096885 HK$0.00096885 HK$0.00096885 HK$0.00096885 - HK$84,499
Oct-31 2022 HK$0.00096885 HK$0.00096885 HK$0.00096885 HK$0.00096885 - HK$84,499
Oct-30 2022 HK$0.00096885 HK$0.00096885 HK$0.00096885 HK$0.00096885 - HK$84,499
Oct-29 2022 HK$0.00096885 HK$0.00096885 HK$0.00096885 HK$0.00096885 - HK$84,499
Oct-28 2022 HK$0.00096885 HK$0.0008516 HK$0.0015079 HK$0.00112508 - HK$84,499
Oct-27 2022 HK$0.00112507 HK$0.00083598 HK$0.00136749 HK$0.00132836 HK$120,959 HK$98,123
Oct-26 2022 HK$0.00132835 HK$0.00117207 HK$0.00193006 HK$0.00171123 HK$90,476 HK$115,852
Oct-25 2022 HK$0.00171124 HK$0.00171116 HK$0.00216418 HK$0.00214066 HK$33,140 HK$149,246
Oct-24 2022 HK$0.00214069 HK$0.0018516 HK$0.00246121 HK$0.00246104 HK$61,745 HK$186,700
Oct-23 2022 HK$0.00246106 HK$0.00225001 HK$0.00303157 HK$0.00240633 HK$36,521 HK$214,641
Oct-22 2022 HK$0.00240639 HK$0.00220314 HK$0.00312552 HK$0.00293778 HK$55,408 HK$209,873
Oct-21 2022 HK$0.00293778 HK$0.00262483 HK$0.00335929 HK$0.00271867 HK$17,056 HK$256,218
Oct-20 2022 HK$0.00271866 HK$0.00266409 HK$0.00312489 HK$0.00269542 HK$10,324 HK$237,107

Historical and market price analysis of IoT Chain (ITC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1789 days, from day 06-11-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.