Cap Mercado HK$19.37T
-2.77%
Volumen 24h HK$1.11T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2022 | HK$0.00096991 | HK$0.00096991 | HK$0.00096991 | HK$0.00096991 | - | HK$84,591 |
Nov-02 2022 | HK$0.00096991 | HK$0.00096991 | HK$0.00096991 | HK$0.00096991 | - | HK$84,591 |
Nov-01 2022 | HK$0.00096991 | HK$0.00096991 | HK$0.00096991 | HK$0.00096991 | - | HK$84,591 |
Oct-31 2022 | HK$0.00096991 | HK$0.00096991 | HK$0.00096991 | HK$0.00096991 | - | HK$84,591 |
Oct-30 2022 | HK$0.00096991 | HK$0.00096991 | HK$0.00096991 | HK$0.00096991 | - | HK$84,591 |
Oct-29 2022 | HK$0.00096991 | HK$0.00096991 | HK$0.00096991 | HK$0.00096991 | - | HK$84,591 |
Oct-28 2022 | HK$0.00096991 | HK$0.00085254 | HK$0.00150955 | HK$0.00112631 | - | HK$84,591 |
Oct-27 2022 | HK$0.0011263 | HK$0.0008369 | HK$0.00136898 | HK$0.00132981 | HK$121,091 | HK$98,230 |
Oct-26 2022 | HK$0.0013298 | HK$0.00117335 | HK$0.00193217 | HK$0.0017131 | HK$90,575 | HK$115,979 |
Oct-25 2022 | HK$0.00171312 | HK$0.00171303 | HK$0.00216654 | HK$0.00214301 | HK$33,177 | HK$149,409 |
Oct-24 2022 | HK$0.00214303 | HK$0.00185362 | HK$0.0024639 | HK$0.00246374 | HK$61,813 | HK$186,904 |
Oct-23 2022 | HK$0.00246375 | HK$0.00225247 | HK$0.00303489 | HK$0.00240896 | HK$36,561 | HK$214,876 |
Oct-22 2022 | HK$0.00240902 | HK$0.00220556 | HK$0.00312894 | HK$0.002941 | HK$55,469 | HK$210,103 |
Oct-21 2022 | HK$0.002941 | HK$0.0026277 | HK$0.00336297 | HK$0.00272165 | HK$17,074 | HK$256,499 |
Oct-20 2022 | HK$0.00272163 | HK$0.002667 | HK$0.00312831 | HK$0.00269837 | HK$10,335 | HK$237,367 |
Análisis de precios históricos y de mercado de IoT Chain (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1789 días, desde el día 14-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.