Cap Mercado NZ$4.11T
-0.98%
Volumen 24h NZ$254.36B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-03 2022 | NZ$0.00020642 | NZ$0.00020642 | NZ$0.00020642 | NZ$0.00020642 | - | NZ$18,003 |
Nov-02 2022 | NZ$0.00020642 | NZ$0.00020642 | NZ$0.00020642 | NZ$0.00020642 | - | NZ$18,003 |
Nov-01 2022 | NZ$0.00020642 | NZ$0.00020642 | NZ$0.00020642 | NZ$0.00020642 | - | NZ$18,003 |
Oct-31 2022 | NZ$0.00020642 | NZ$0.00020642 | NZ$0.00020642 | NZ$0.00020642 | - | NZ$18,003 |
Oct-30 2022 | NZ$0.00020642 | NZ$0.00020642 | NZ$0.00020642 | NZ$0.00020642 | - | NZ$18,003 |
Oct-29 2022 | NZ$0.00020642 | NZ$0.00020642 | NZ$0.00020642 | NZ$0.00020642 | - | NZ$18,003 |
Oct-28 2022 | NZ$0.00020642 | NZ$0.00018144 | NZ$0.00032126 | NZ$0.0002397 | - | NZ$18,003 |
Oct-27 2022 | NZ$0.0002397 | NZ$0.00017811 | NZ$0.00029135 | NZ$0.00028301 | NZ$25,771 | NZ$20,906 |
Oct-26 2022 | NZ$0.00028301 | NZ$0.00024971 | NZ$0.00041121 | NZ$0.00036458 | NZ$19,276 | NZ$24,683 |
Oct-25 2022 | NZ$0.00036459 | NZ$0.00036457 | NZ$0.00046109 | NZ$0.00045608 | NZ$7,061 | NZ$31,798 |
Oct-24 2022 | NZ$0.00045608 | NZ$0.00039449 | NZ$0.00052437 | NZ$0.00052434 | NZ$13,155 | NZ$39,778 |
Oct-23 2022 | NZ$0.00052434 | NZ$0.00047937 | NZ$0.00064589 | NZ$0.00051268 | NZ$7,781 | NZ$45,731 |
Oct-22 2022 | NZ$0.00051269 | NZ$0.00046939 | NZ$0.00066591 | NZ$0.00062591 | NZ$11,805 | NZ$44,715 |
Oct-21 2022 | NZ$0.00062591 | NZ$0.00055923 | NZ$0.00071572 | NZ$0.00057923 | NZ$3,634 | NZ$54,589 |
Oct-20 2022 | NZ$0.00057922 | NZ$0.0005676 | NZ$0.00066577 | NZ$0.00057427 | NZ$2,200 | NZ$50,517 |
Análisis de precios históricos y de mercado de IoT Chain (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1789 días, desde el día 14-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.