Cap Mercado Bs.90.26T
-0.92%
Volumen 24h Bs.5.59T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-03 2022 | Bs.0.00453041 | Bs.0.00453041 | Bs.0.00453041 | Bs.0.00453041 | - | Bs.395,118 |
Nov-02 2022 | Bs.0.00453041 | Bs.0.00453041 | Bs.0.00453041 | Bs.0.00453041 | - | Bs.395,118 |
Nov-01 2022 | Bs.0.00453041 | Bs.0.00453041 | Bs.0.00453041 | Bs.0.00453041 | - | Bs.395,118 |
Oct-31 2022 | Bs.0.00453041 | Bs.0.00453041 | Bs.0.00453041 | Bs.0.00453041 | - | Bs.395,118 |
Oct-30 2022 | Bs.0.00453041 | Bs.0.00453041 | Bs.0.00453041 | Bs.0.00453041 | - | Bs.395,118 |
Oct-29 2022 | Bs.0.00453041 | Bs.0.00453041 | Bs.0.00453041 | Bs.0.00453041 | - | Bs.395,118 |
Oct-28 2022 | Bs.0.00453041 | Bs.0.00398215 | Bs.0.00705101 | Bs.0.00526091 | - | Bs.395,118 |
Oct-27 2022 | Bs.0.00526089 | Bs.0.00390911 | Bs.0.00639443 | Bs.0.00621146 | Bs.565,607 | Bs.458,827 |
Oct-26 2022 | Bs.0.00621143 | Bs.0.00548065 | Bs.0.00902503 | Bs.0.0080018 | Bs.423,068 | Bs.541,728 |
Oct-25 2022 | Bs.0.00800186 | Bs.0.00800147 | Bs.0.010119 | Bs.0.010009 | Bs.154,966 | Bs.697,880 |
Oct-24 2022 | Bs.0.010009 | Bs.0.00865816 | Bs.0.011508 | Bs.0.011507 | Bs.288,723 | Bs.873,015 |
Oct-23 2022 | Bs.0.011508 | Bs.0.010521 | Bs.0.014175 | Bs.0.011252 | Bs.170,774 | Bs.1,003,669 |
Oct-22 2022 | Bs.0.011252 | Bs.0.010302 | Bs.0.014615 | Bs.0.013737 | Bs.259,090 | Bs.981,373 |
Oct-21 2022 | Bs.0.013737 | Bs.0.012273 | Bs.0.015708 | Bs.0.012712 | Bs.79,752 | Bs.1,198,086 |
Oct-20 2022 | Bs.0.012712 | Bs.0.012457 | Bs.0.014612 | Bs.0.012603 | Bs.48,276 | Bs.1,108,723 |
Análisis de precios históricos y de mercado de IoT Chain (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1789 días, desde el día 14-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.