Cap Mercado ₨684.87T
-1.83%
Volumen 24h ₨37.24T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-03 2022 | ₨0.034488 | ₨0.034488 | ₨0.034488 | ₨0.034488 | - | ₨3,007,883 |
Nov-02 2022 | ₨0.034488 | ₨0.034488 | ₨0.034488 | ₨0.034488 | - | ₨3,007,883 |
Nov-01 2022 | ₨0.034488 | ₨0.034488 | ₨0.034488 | ₨0.034488 | - | ₨3,007,883 |
Oct-31 2022 | ₨0.034488 | ₨0.034488 | ₨0.034488 | ₨0.034488 | - | ₨3,007,883 |
Oct-30 2022 | ₨0.034488 | ₨0.034488 | ₨0.034488 | ₨0.034488 | - | ₨3,007,883 |
Oct-29 2022 | ₨0.034488 | ₨0.034488 | ₨0.034488 | ₨0.034488 | - | ₨3,007,883 |
Oct-28 2022 | ₨0.034488 | ₨0.030314 | ₨0.053676 | ₨0.040049 | - | ₨3,007,883 |
Oct-27 2022 | ₨0.040049 | ₨0.029758 | ₨0.048678 | ₨0.047285 | ₨4,305,745 | ₨3,492,873 |
Oct-26 2022 | ₨0.047285 | ₨0.041722 | ₨0.068704 | ₨0.060914 | ₨3,220,655 | ₨4,123,970 |
Oct-25 2022 | ₨0.060915 | ₨0.060912 | ₨0.077038 | ₨0.076201 | ₨1,179,694 | ₨5,312,694 |
Oct-24 2022 | ₨0.076201 | ₨0.065911 | ₨0.087611 | ₨0.087605 | ₨2,197,939 | ₨6,645,926 |
Oct-23 2022 | ₨0.087606 | ₨0.080093 | ₨0.107914 | ₨0.085658 | ₨1,300,037 | ₨7,640,541 |
Oct-22 2022 | ₨0.08566 | ₨0.078425 | ₨0.111258 | ₨0.104576 | ₨1,972,350 | ₨7,470,815 |
Oct-21 2022 | ₨0.104576 | ₨0.093435 | ₨0.11958 | ₨0.096776 | ₨607,122 | ₨9,120,568 |
Oct-20 2022 | ₨0.096775 | ₨0.094833 | ₨0.111236 | ₨0.095948 | ₨367,509 | ₨8,440,280 |
Análisis de precios históricos y de mercado de IoT Chain (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1789 días, desde el día 14-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.09341 PKR.