Cap Mercado ¥378.68T
-0.75%
Volumen 24h ¥19.25T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-03 2022 | ¥0.019181 | ¥0.019181 | ¥0.019181 | ¥0.019181 | - | ¥1,672,909 |
Nov-02 2022 | ¥0.019181 | ¥0.019181 | ¥0.019181 | ¥0.019181 | - | ¥1,672,909 |
Nov-01 2022 | ¥0.019181 | ¥0.019181 | ¥0.019181 | ¥0.019181 | - | ¥1,672,909 |
Oct-31 2022 | ¥0.019181 | ¥0.019181 | ¥0.019181 | ¥0.019181 | - | ¥1,672,909 |
Oct-30 2022 | ¥0.019181 | ¥0.019181 | ¥0.019181 | ¥0.019181 | - | ¥1,672,909 |
Oct-29 2022 | ¥0.019181 | ¥0.019181 | ¥0.019181 | ¥0.019181 | - | ¥1,672,909 |
Oct-28 2022 | ¥0.019181 | ¥0.01686 | ¥0.029853 | ¥0.022274 | - | ¥1,672,909 |
Oct-27 2022 | ¥0.022274 | ¥0.01655 | ¥0.027073 | ¥0.026298 | ¥2,394,746 | ¥1,942,647 |
Oct-26 2022 | ¥0.026298 | ¥0.023204 | ¥0.038211 | ¥0.033879 | ¥1,791,247 | ¥2,293,647 |
Oct-25 2022 | ¥0.033879 | ¥0.033877 | ¥0.042846 | ¥0.042381 | ¥656,116 | ¥2,954,786 |
Oct-24 2022 | ¥0.042381 | ¥0.036658 | ¥0.048727 | ¥0.048724 | ¥1,222,438 | ¥3,696,296 |
Oct-23 2022 | ¥0.048724 | ¥0.044545 | ¥0.060019 | ¥0.04764 | ¥723,047 | ¥4,249,476 |
Oct-22 2022 | ¥0.047641 | ¥0.043618 | ¥0.061879 | ¥0.058162 | ¥1,096,971 | ¥4,155,078 |
Oct-21 2022 | ¥0.058162 | ¥0.051966 | ¥0.066507 | ¥0.053824 | ¥337,666 | ¥5,072,629 |
Oct-20 2022 | ¥0.053824 | ¥0.052743 | ¥0.061866 | ¥0.053364 | ¥204,399 | ¥4,694,270 |
Análisis de precios históricos y de mercado de IoT Chain (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1789 días, desde el día 14-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.66851 JPY.