Cap Mercado ₩3,351.95T
-2.47%
Volumen 24h ₩183.20T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-03 2022 | ₩0.168341 | ₩0.168341 | ₩0.168341 | ₩0.168341 | - | ₩14,681,810 |
Nov-02 2022 | ₩0.168341 | ₩0.168341 | ₩0.168341 | ₩0.168341 | - | ₩14,681,810 |
Nov-01 2022 | ₩0.168341 | ₩0.168341 | ₩0.168341 | ₩0.168341 | - | ₩14,681,810 |
Oct-31 2022 | ₩0.168341 | ₩0.168341 | ₩0.168341 | ₩0.168341 | - | ₩14,681,810 |
Oct-30 2022 | ₩0.168341 | ₩0.168341 | ₩0.168341 | ₩0.168341 | - | ₩14,681,810 |
Oct-29 2022 | ₩0.168341 | ₩0.168341 | ₩0.168341 | ₩0.168341 | - | ₩14,681,810 |
Oct-28 2022 | ₩0.168341 | ₩0.147968 | ₩0.262001 | ₩0.195485 | - | ₩14,681,810 |
Oct-27 2022 | ₩0.195484 | ₩0.145254 | ₩0.237604 | ₩0.230805 | ₩21,016,817 | ₩17,049,097 |
Oct-26 2022 | ₩0.230804 | ₩0.20365 | ₩0.335352 | ₩0.297331 | ₩15,720,374 | ₩20,129,550 |
Oct-25 2022 | ₩0.297333 | ₩0.297318 | ₩0.376031 | ₩0.371945 | ₩5,758,219 | ₩25,931,844 |
Oct-24 2022 | ₩0.371949 | ₩0.32172 | ₩0.427641 | ₩0.427612 | ₩10,728,383 | ₩32,439,499 |
Oct-23 2022 | ₩0.427615 | ₩0.390944 | ₩0.526742 | ₩0.418106 | ₩6,345,622 | ₩37,294,325 |
Oct-22 2022 | ₩0.418116 | ₩0.382802 | ₩0.543066 | ₩0.510447 | ₩9,627,256 | ₩36,465,873 |
Oct-21 2022 | ₩0.510447 | ₩0.45607 | ₩0.583685 | ₩0.472376 | ₩2,963,431 | ₩44,518,500 |
Oct-20 2022 | ₩0.472373 | ₩0.462891 | ₩0.542956 | ₩0.468336 | ₩1,793,851 | ₩41,197,935 |
Análisis de precios históricos y de mercado de IoT Chain (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1789 días, desde el día 14-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.40459 KRW.