Cap Mercado £1.97T
-0.09%
Volumen 24h £100.91B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-03 2022 | £0.00009913 | £0.00009913 | £0.00009913 | £0.00009913 | - | £8,646 |
Nov-02 2022 | £0.00009913 | £0.00009913 | £0.00009913 | £0.00009913 | - | £8,646 |
Nov-01 2022 | £0.00009913 | £0.00009913 | £0.00009913 | £0.00009913 | - | £8,646 |
Oct-31 2022 | £0.00009913 | £0.00009913 | £0.00009913 | £0.00009913 | - | £8,646 |
Oct-30 2022 | £0.00009913 | £0.00009913 | £0.00009913 | £0.00009913 | - | £8,646 |
Oct-29 2022 | £0.00009913 | £0.00009913 | £0.00009913 | £0.00009913 | - | £8,646 |
Oct-28 2022 | £0.00009913 | £0.00008713 | £0.00015428 | £0.00011511 | - | £8,646 |
Oct-27 2022 | £0.00011511 | £0.00008553 | £0.00013991 | £0.00013591 | £12,376 | £10,040 |
Oct-26 2022 | £0.00013591 | £0.00011992 | £0.00019747 | £0.00017508 | £9,257 | £11,854 |
Oct-25 2022 | £0.00017508 | £0.00017508 | £0.00022143 | £0.00021902 | £3,391 | £15,270 |
Oct-24 2022 | £0.00021902 | £0.00018945 | £0.00025182 | £0.0002518 | £6,318 | £19,103 |
Oct-23 2022 | £0.0002518 | £0.00023021 | £0.00031018 | £0.0002462 | £3,737 | £21,961 |
Oct-22 2022 | £0.00024621 | £0.00022541 | £0.00031979 | £0.00030058 | £5,669 | £21,474 |
Oct-21 2022 | £0.00030058 | £0.00026856 | £0.00034371 | £0.00027816 | £1,745 | £26,215 |
Oct-20 2022 | £0.00027816 | £0.00027258 | £0.00031972 | £0.00027578 | £1,056 | £24,260 |
Análisis de precios históricos y de mercado de IoT Chain (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1789 días, desde el día 14-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79933 GBP.