Cap Mercado ₺79.04T
-0.47%
Volumen 24h ₺4.01T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-03 2022 | ₺0.00400214 | ₺0.00400214 | ₺0.00400214 | ₺0.00400214 | - | ₺349,046 |
Nov-02 2022 | ₺0.00400214 | ₺0.00400214 | ₺0.00400214 | ₺0.00400214 | - | ₺349,046 |
Nov-01 2022 | ₺0.00400214 | ₺0.00400214 | ₺0.00400214 | ₺0.00400214 | - | ₺349,046 |
Oct-31 2022 | ₺0.00400214 | ₺0.00400214 | ₺0.00400214 | ₺0.00400214 | - | ₺349,046 |
Oct-30 2022 | ₺0.00400214 | ₺0.00400214 | ₺0.00400214 | ₺0.00400214 | - | ₺349,046 |
Oct-29 2022 | ₺0.00400214 | ₺0.00400214 | ₺0.00400214 | ₺0.00400214 | - | ₺349,046 |
Oct-28 2022 | ₺0.00400214 | ₺0.00351781 | ₺0.00622883 | ₺0.00464747 | - | ₺349,046 |
Oct-27 2022 | ₺0.00464744 | ₺0.00345329 | ₺0.00564881 | ₺0.00548718 | ₺499,654 | ₺405,326 |
Oct-26 2022 | ₺0.00548715 | ₺0.00484158 | ₺0.00797267 | ₺0.00706876 | ₺373,737 | ₺478,561 |
Oct-25 2022 | ₺0.00706881 | ₺0.00706846 | ₺0.00893977 | ₺0.00884265 | ₺136,896 | ₺616,504 |
Oct-24 2022 | ₺0.00884274 | ₺0.00764858 | ₺0.010166 | ₺0.010166 | ₺255,057 | ₺771,218 |
Oct-23 2022 | ₺0.010166 | ₺0.00929432 | ₺0.012522 | ₺0.00994007 | ₺150,861 | ₺886,636 |
Oct-22 2022 | ₺0.0099403 | ₺0.00910075 | ₺0.01291 | ₺0.012135 | ₺228,879 | ₺866,941 |
Oct-21 2022 | ₺0.012135 | ₺0.010842 | ₺0.013876 | ₺0.01123 | ₺70,453 | ₺1,058,384 |
Oct-20 2022 | ₺0.01123 | ₺0.011004 | ₺0.012908 | ₺0.011134 | ₺42,647 | ₺979,441 |
Análisis de precios históricos y de mercado de IoT Chain (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1789 días, desde el día 14-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27098 TRY.