Cap Mercado ₹204.67T
-0.86%
Volumen 24h ₹10.60T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-03 2022 | ₹0.010352 | ₹0.010352 | ₹0.010352 | ₹0.010352 | - | ₹902,879 |
Nov-02 2022 | ₹0.010352 | ₹0.010352 | ₹0.010352 | ₹0.010352 | - | ₹902,879 |
Nov-01 2022 | ₹0.010352 | ₹0.010352 | ₹0.010352 | ₹0.010352 | - | ₹902,879 |
Oct-31 2022 | ₹0.010352 | ₹0.010352 | ₹0.010352 | ₹0.010352 | - | ₹902,879 |
Oct-30 2022 | ₹0.010352 | ₹0.010352 | ₹0.010352 | ₹0.010352 | - | ₹902,879 |
Oct-29 2022 | ₹0.010352 | ₹0.010352 | ₹0.010352 | ₹0.010352 | - | ₹902,879 |
Oct-28 2022 | ₹0.010352 | ₹0.00909955 | ₹0.016112 | ₹0.012021 | - | ₹902,879 |
Oct-27 2022 | ₹0.012021 | ₹0.00893265 | ₹0.014611 | ₹0.014193 | ₹1,292,459 | ₹1,048,458 |
Oct-26 2022 | ₹0.014193 | ₹0.012523 | ₹0.020622 | ₹0.018284 | ₹966,747 | ₹1,237,895 |
Oct-25 2022 | ₹0.018284 | ₹0.018284 | ₹0.023124 | ₹0.022873 | ₹354,110 | ₹1,594,715 |
Oct-24 2022 | ₹0.022873 | ₹0.019784 | ₹0.026298 | ₹0.026296 | ₹659,757 | ₹1,994,913 |
Oct-23 2022 | ₹0.026296 | ₹0.024041 | ₹0.032392 | ₹0.025712 | ₹390,233 | ₹2,293,467 |
Oct-22 2022 | ₹0.025712 | ₹0.02354 | ₹0.033396 | ₹0.03139 | ₹592,042 | ₹2,242,520 |
Oct-21 2022 | ₹0.03139 | ₹0.028046 | ₹0.035894 | ₹0.029049 | ₹182,240 | ₹2,737,728 |
Oct-20 2022 | ₹0.029049 | ₹0.028466 | ₹0.033389 | ₹0.028801 | ₹110,315 | ₹2,533,525 |
Análisis de precios históricos y de mercado de IoT Chain (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1789 días, desde el día 14-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47551 INR.