Cap Mercado MX$41.55T
-4.01%
Volumen 24h MX$2.59T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-03 2022 | MX$0.00209274 | MX$0.00209274 | MX$0.00209274 | MX$0.00209274 | - | MX$182,518 |
Nov-02 2022 | MX$0.00209274 | MX$0.00209274 | MX$0.00209274 | MX$0.00209274 | - | MX$182,518 |
Nov-01 2022 | MX$0.00209274 | MX$0.00209274 | MX$0.00209274 | MX$0.00209274 | - | MX$182,518 |
Oct-31 2022 | MX$0.00209274 | MX$0.00209274 | MX$0.00209274 | MX$0.00209274 | - | MX$182,518 |
Oct-30 2022 | MX$0.00209274 | MX$0.00209274 | MX$0.00209274 | MX$0.00209274 | - | MX$182,518 |
Oct-29 2022 | MX$0.00209274 | MX$0.00209274 | MX$0.00209274 | MX$0.00209274 | - | MX$182,518 |
Oct-28 2022 | MX$0.00209274 | MX$0.00183948 | MX$0.00325709 | MX$0.00243019 | - | MX$182,518 |
Oct-27 2022 | MX$0.00243018 | MX$0.00180574 | MX$0.0029538 | MX$0.00286928 | MX$261,272 | MX$211,947 |
Oct-26 2022 | MX$0.00286926 | MX$0.00253169 | MX$0.00416896 | MX$0.0036963 | MX$195,429 | MX$250,242 |
Oct-25 2022 | MX$0.00369632 | MX$0.00369614 | MX$0.00467466 | MX$0.00462387 | MX$71,584 | MX$322,374 |
Oct-24 2022 | MX$0.00462392 | MX$0.00399949 | MX$0.00531626 | MX$0.0053159 | MX$133,371 | MX$403,275 |
Oct-23 2022 | MX$0.00531593 | MX$0.00486006 | MX$0.00654825 | MX$0.00519772 | MX$78,886 | MX$463,628 |
Oct-22 2022 | MX$0.00519785 | MX$0.00475884 | MX$0.00675118 | MX$0.00634567 | MX$119,682 | MX$453,329 |
Oct-21 2022 | MX$0.00634567 | MX$0.00566968 | MX$0.00725614 | MX$0.00587239 | MX$36,840 | MX$553,436 |
Oct-20 2022 | MX$0.00587236 | MX$0.00575448 | MX$0.00674981 | MX$0.00582216 | MX$22,300 | MX$512,156 |
Análisis de precios históricos y de mercado de IoT Chain (ITC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1789 días, desde el día 14-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.